37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 2,067 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 1,934 | 1,918 | 1,934 | +8 | +0.4 | 1,417 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,024 | 2,007 | 2,010 | -2 | -0.1 | 6,268 | |
1,997 | 2,018 | 1,997 | 2,012 | +16 | +0.8 | 1,033 | |
2,003 | 2,003 | 1,981 | 1,996 | -4 | -0.2 | 25,344 | |
2,017 | 2,017 | 1,995 | 2,000 | -8 | -0.4 | 1,163 | |
1,989 | 2,008 | 1,977 | 2,008 | +38 | +1.9 | 826 | |
1,995 | 1,995 | 1,970 | 1,970 | -15 | -0.8 | 418 | |
1,988 | 1,992 | 1,975 | 1,985 | +5 | +0.3 | 588 | |
1,971 | 1,980 | 1,961 | 1,980 | +18 | +0.9 | 435 | |
1,966 | 1,966 | 1,954 | 1,962 | +2 | +0.1 | 1,041 | |
1,960 | 1,964 | 1,953 | 1,960 | -4 | -0.2 | 447 | |
1,961 | 1,965 | 1,954 | 1,964 | +1 | +0.1 | 253 | |
1,960 | 1,963 | 1,946 | 1,963 | +7 | +0.4 | 1,815 | |
1,951 | 1,958 | 1,948 | 1,956 | +10 | +0.5 | 605 | |
1,947 | 1,947 | 1,933 | 1,946 | +6 | +0.3 | 2,352 | |
1,936 | 1,940 | 1,922 | 1,940 | +16 | +0.8 | 529 | |
1,927 | 1,933 | 1,920 | 1,924 | -4 | -0.2 | 1,347 | |
1,942 | 1,942 | 1,928 | 1,928 | -12 | -0.6 | 625 | |
1,939 | 1,948 | 1,927 | 1,940 | +11 | +0.6 | 471 | |
1,928 | 1,938 | 1,928 | 1,929 | -3 | -0.2 | 365 | |
1,969 | 1,969 | 1,921 | 1,932 | -8 | -0.4 | 1,161 | |
1,956 | 1,956 | 1,940 | 1,940 | -22 | -1.1 | 3,233 | |
1,994 | 1,997 | 1,954 | 1,962 | -23 | -1.2 | 1,115 | |
1,999 | 1,999 | 1,961 | 1,985 | -22 | -1.1 | 1,606 | |
1,941 | 2,007 | 1,930 | 2,007 | +82 | +4.3 | 4,529 | |
1,940 | 1,940 | 1,916 | 1,925 | -1 | -0.1 | 1,051 | |
1,930 | 1,941 | 1,915 | 1,926 | +10 | +0.5 | 1,650 | |
1,917 | 1,925 | 1,903 | 1,916 | +5 | +0.3 | 476 | |
1,928 | 1,928 | 1,890 | 1,911 | -8 | -0.4 | 2,214 | |
1,924 | 1,924 | 1,897 | 1,919 | +3 | +0.2 | 1,133 | |
1,907 | 1,916 | 1,886 | 1,916 | +23 | +1.2 | 1,154 |