38,274.05 | -131.61 | 155.39 | -2.49 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.57% | 0.23% | -0.26% |
52週高値 | 2,067 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,947 | 1,937 | 1,945 | 0 | 0.0 | 528 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,945 | 1,935 | 1,945 | +11 | +0.6 | 825 | |
1,934 | 1,934 | 1,918 | 1,934 | +8 | +0.4 | 1,417 | |
1,922 | 1,938 | 1,922 | 1,926 | -2 | -0.1 | 604 | |
1,955 | 1,955 | 1,924 | 1,928 | -9 | -0.5 | 658 | |
1,939 | 1,960 | 1,935 | 1,937 | +8 | +0.4 | 1,440 | |
1,920 | 1,938 | 1,920 | 1,929 | +20 | +1.0 | 820 | |
1,928 | 1,928 | 1,896 | 1,909 | -6 | -0.3 | 518 | |
1,929 | 1,930 | 1,915 | 1,915 | -5 | -0.3 | 706 | |
1,917 | 1,928 | 1,908 | 1,920 | +11 | +0.6 | 975 | |
1,906 | 1,920 | 1,864 | 1,909 | +14 | +0.7 | 1,359 | |
1,913 | 1,913 | 1,895 | 1,895 | -9 | -0.5 | 793 | |
1,940 | 1,940 | 1,893 | 1,904 | -24 | -1.2 | 1,709 | |
1,934 | 1,934 | 1,900 | 1,928 | +11 | +0.6 | 1,424 | |
1,940 | 1,945 | 1,914 | 1,917 | -16 | -0.8 | 1,106 | |
1,922 | 1,938 | 1,919 | 1,933 | +18 | +0.9 | 7,534 | |
1,889 | 1,915 | 1,876 | 1,915 | +37 | +2.0 | 4,125 | |
1,920 | 1,920 | 1,870 | 1,878 | -44 | -2.3 | 5,903 | |
1,911 | 1,922 | 1,899 | 1,922 | +17 | +0.9 | 3,515 | |
1,920 | 1,920 | 1,893 | 1,905 | -16 | -0.8 | 1,937 | |
1,974 | 1,974 | 1,910 | 1,921 | -13 | -0.7 | 24,023 | |
1,939 | 1,954 | 1,928 | 1,934 | -7 | -0.4 | 12,780 | |
1,941 | 1,951 | 1,932 | 1,941 | -2 | -0.1 | 1,746 | |
1,964 | 1,964 | 1,943 | 1,943 | -13 | -0.7 | 1,310 | |
1,959 | 1,964 | 1,951 | 1,956 | +3 | +0.2 | 561 | |
1,963 | 1,963 | 1,949 | 1,953 | -9 | -0.5 | 1,235 | |
1,970 | 1,970 | 1,955 | 1,962 | +1 | +0.1 | 2,926 | |
1,948 | 1,961 | 1,942 | 1,961 | +18 | +0.9 | 2,025 | |
1,911 | 1,943 | 1,911 | 1,943 | +28 | +1.5 | 4,605 | |
1,845 | 1,923 | 1,845 | 1,915 | +60 | +3.2 | 5,811 |