38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,067 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,964 | 1,968 | 1,950 | 1,965 | +20 | +1.0 | 3,544 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 1,928 | 1,890 | 1,911 | -8 | -0.4 | 2,214 | |
1,924 | 1,924 | 1,897 | 1,919 | +3 | +0.2 | 1,133 | |
1,907 | 1,916 | 1,886 | 1,916 | +23 | +1.2 | 1,154 | |
1,917 | 1,917 | 1,885 | 1,893 | -19 | -1.0 | 1,119 | |
1,907 | 1,920 | 1,889 | 1,912 | +27 | +1.4 | 2,322 | |
1,946 | 1,946 | 1,884 | 1,885 | -34 | -1.8 | 3,147 | |
1,947 | 1,947 | 1,901 | 1,919 | -11 | -0.6 | 1,237 | |
1,938 | 1,943 | 1,915 | 1,930 | -28 | -1.4 | 1,735 | |
1,977 | 1,982 | 1,939 | 1,958 | -10 | -0.5 | 1,696 | |
1,957 | 1,971 | 1,937 | 1,968 | +14 | +0.7 | 1,897 | |
1,985 | 1,985 | 1,937 | 1,954 | -11 | -0.6 | 4,123 | |
1,970 | 1,970 | 1,959 | 1,965 | -3 | -0.2 | 218 | |
1,969 | 1,969 | 1,960 | 1,968 | 0 | 0.0 | 294 | |
1,976 | 1,976 | 1,942 | 1,968 | +6 | +0.3 | 1,147 | |
1,974 | 1,977 | 1,962 | 1,962 | -9 | -0.5 | 922 | |
1,970 | 1,974 | 1,968 | 1,971 | +8 | +0.4 | 178 | |
1,971 | 1,971 | 1,959 | 1,963 | +4 | +0.2 | 787 | |
1,962 | 1,962 | 1,946 | 1,959 | +7 | +0.4 | 1,291 | |
1,980 | 1,985 | 1,952 | 1,952 | -28 | -1.4 | 1,358 | |
1,988 | 1,988 | 1,973 | 1,980 | +1 | +0.1 | 669 | |
1,975 | 1,988 | 1,974 | 1,979 | +12 | +0.6 | 1,273 | |
1,957 | 1,975 | 1,955 | 1,967 | +7 | +0.4 | 940 | |
1,952 | 1,960 | 1,948 | 1,960 | +2 | +0.1 | 373 | |
1,958 | 1,961 | 1,949 | 1,958 | 0 | 0.0 | 902 | |
1,954 | 1,961 | 1,954 | 1,958 | +5 | +0.3 | 240 | |
1,946 | 1,953 | 1,939 | 1,953 | +5 | +0.3 | 513 | |
1,945 | 1,955 | 1,944 | 1,948 | +3 | +0.2 | 750 | |
1,959 | 1,959 | 1,936 | 1,945 | -8 | -0.4 | 536 | |
1,962 | 1,962 | 1,947 | 1,953 | +9 | +0.5 | 132 | |
1,951 | 1,953 | 1,943 | 1,944 | - | - | 319 |