37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 2,067 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 1,934 | 1,918 | 1,934 | +8 | +0.4 | 1,417 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 1,987 | 1,976 | 1,987 | -3 | -0.2 | 914 | |
2,001 | 2,001 | 1,980 | 1,990 | -4 | -0.2 | 2,972 | |
1,999 | 1,999 | 1,983 | 1,994 | 0 | 0.0 | 3,151 | |
1,985 | 2,003 | 1,985 | 1,994 | +11 | +0.6 | 1,367 | |
1,995 | 1,995 | 1,980 | 1,983 | +1 | +0.1 | 2,455 | |
1,985 | 1,998 | 1,980 | 1,982 | -13 | -0.7 | 1,086 | |
2,004 | 2,007 | 1,989 | 1,995 | -9 | -0.4 | 1,352 | |
1,989 | 2,004 | 1,989 | 2,004 | +19 | +1.0 | 28,011 | |
1,995 | 1,996 | 1,970 | 1,985 | -5 | -0.3 | 15,290 | |
2,005 | 2,008 | 1,990 | 1,990 | -20 | -1.0 | 9,052 | |
2,008 | 2,010 | 1,997 | 2,010 | +1 | 0.0 | 933 | |
2,001 | 2,009 | 2,001 | 2,009 | +11 | +0.6 | 944 | |
1,996 | 1,999 | 1,983 | 1,998 | +12 | +0.6 | 1,520 | |
2,012 | 2,012 | 1,985 | 1,986 | -17 | -0.8 | 1,108 | |
2,001 | 2,015 | 1,997 | 2,003 | -2 | -0.1 | 900 | |
1,999 | 2,007 | 1,988 | 2,005 | +12 | +0.6 | 673 | |
1,989 | 1,998 | 1,987 | 1,993 | +12 | +0.6 | 1,837 | |
1,977 | 1,986 | 1,970 | 1,981 | +7 | +0.4 | 894 | |
1,982 | 1,982 | 1,967 | 1,974 | -12 | -0.6 | 1,793 | |
1,996 | 1,996 | 1,982 | 1,986 | -8 | -0.4 | 459 | |
2,008 | 2,008 | 1,985 | 1,994 | -10 | -0.5 | 1,184 | |
1,999 | 2,007 | 1,996 | 2,004 | +5 | +0.3 | 662 | |
1,999 | 2,006 | 1,993 | 1,999 | +3 | +0.2 | 886 | |
2,022 | 2,022 | 1,996 | 1,996 | -20 | -1.0 | 800 | |
2,023 | 2,024 | 2,013 | 2,016 | -6 | -0.3 | 871 | |
2,016 | 2,023 | 2,007 | 2,022 | +8 | +0.4 | 483 | |
1,983 | 2,019 | 1,983 | 2,014 | +28 | +1.4 | 1,783 | |
1,984 | 1,989 | 1,976 | 1,986 | -4 | -0.2 | 1,159 | |
2,001 | 2,001 | 1,985 | 1,990 | -7 | -0.4 | 1,651 | |
2,018 | 2,018 | 1,995 | 1,997 | -13 | -0.6 | 5,225 |