37,068.35 | -1,011.35 | 154.53 | +0.26 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 2,067 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 1,928 | 1,896 | 1,909 | -6 | -0.3 | 518 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,957 | 1,965 | 1,956 | 1,962 | +7 | +0.4 | 1,207 | |
1,960 | 1,960 | 1,950 | 1,955 | +3 | +0.2 | 1,862 | |
1,963 | 1,963 | 1,948 | 1,952 | +2 | +0.1 | 2,382 | |
1,977 | 1,977 | 1,949 | 1,950 | -26 | -1.3 | 9,386 | |
1,963 | 1,976 | 1,950 | 1,976 | +13 | +0.7 | 1,075 | |
1,963 | 1,972 | 1,961 | 1,963 | -7 | -0.4 | 484 | |
1,979 | 1,979 | 1,966 | 1,970 | -2 | -0.1 | 489 | |
1,969 | 1,975 | 1,969 | 1,972 | -3 | -0.2 | 1,423 | |
1,971 | 1,976 | 1,968 | 1,975 | +9 | +0.5 | 1,536 | |
1,967 | 1,967 | 1,960 | 1,966 | 0 | 0.0 | 1,356 | |
1,972 | 1,975 | 1,965 | 1,966 | -3 | -0.2 | 270 | |
1,976 | 1,977 | 1,963 | 1,969 | +2 | +0.1 | 684 | |
1,978 | 1,978 | 1,964 | 1,967 | -9 | -0.5 | 963 | |
1,980 | 1,981 | 1,968 | 1,976 | -1 | -0.1 | 1,119 | |
1,968 | 1,978 | 1,968 | 1,977 | +22 | +1.1 | 498 | |
1,942 | 1,963 | 1,937 | 1,955 | +14 | +0.7 | 1,288 | |
1,948 | 1,958 | 1,940 | 1,941 | -2 | -0.1 | 1,886 | |
1,939 | 1,947 | 1,939 | 1,943 | +5 | +0.3 | 369 | |
1,950 | 1,950 | 1,931 | 1,938 | -13 | -0.7 | 1,985 | |
1,968 | 1,968 | 1,946 | 1,951 | -17 | -0.9 | 1,068 | |
1,975 | 1,975 | 1,948 | 1,968 | -12 | -0.6 | 2,024 | |
1,985 | 1,985 | 1,974 | 1,980 | +14 | +0.7 | 2,087 | |
1,944 | 1,972 | 1,944 | 1,966 | +6 | +0.3 | 1,234 | |
1,965 | 1,976 | 1,956 | 1,960 | +11 | +0.6 | 1,090 | |
1,944 | 1,961 | 1,933 | 1,949 | +10 | +0.5 | 1,205 | |
1,991 | 1,991 | 1,935 | 1,939 | -33 | -1.7 | 3,580 | |
1,942 | 1,980 | 1,942 | 1,972 | +30 | +1.5 | 918 | |
1,958 | 1,959 | 1,934 | 1,942 | -8 | -0.4 | 705 | |
1,944 | 1,958 | 1,936 | 1,950 | +11 | +0.6 | 100,221 | |
1,939 | 1,949 | 1,928 | 1,939 | 0 | 0.0 | 704 |