37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,067 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 1,934 | 1,918 | 1,934 | +8 | +0.4 | 1,417 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,827 | 1,803 | 1,827 | +26 | +1.4 | 735 | |
1,810 | 1,820 | 1,790 | 1,801 | -12 | -0.7 | 5,572 | |
1,830 | 1,830 | 1,805 | 1,813 | -6 | -0.3 | 1,164 | |
1,810 | 1,845 | 1,810 | 1,819 | +6 | +0.3 | 2,446 | |
1,810 | 1,829 | 1,803 | 1,813 | -1 | -0.1 | 2,005 | |
1,835 | 1,844 | 1,811 | 1,814 | -24 | -1.3 | 3,173 | |
1,835 | 1,849 | 1,832 | 1,838 | +4 | +0.2 | 1,252 | |
1,858 | 1,858 | 1,830 | 1,834 | -1 | -0.1 | 1,138 | |
1,821 | 1,853 | 1,821 | 1,835 | +9 | +0.5 | 2,824 | |
1,859 | 1,859 | 1,820 | 1,826 | -10 | -0.5 | 1,452 | |
1,850 | 1,850 | 1,822 | 1,836 | -15 | -0.8 | 5,838 | |
1,877 | 1,877 | 1,845 | 1,851 | +1 | +0.1 | 3,707 | |
1,870 | 1,870 | 1,844 | 1,850 | +3 | +0.2 | 8,997 | |
1,829 | 1,851 | 1,829 | 1,847 | +23 | +1.3 | 12,294 | |
1,868 | 1,868 | 1,804 | 1,824 | -8 | -0.4 | 13,654 | |
1,837 | 1,839 | 1,818 | 1,832 | +5 | +0.3 | 1,351 | |
1,847 | 1,847 | 1,825 | 1,827 | -1 | -0.1 | 5,151 | |
1,873 | 1,873 | 1,818 | 1,828 | -10 | -0.5 | 4,274 | |
1,878 | 1,878 | 1,829 | 1,838 | -12 | -0.6 | 4,354 | |
1,901 | 1,901 | 1,843 | 1,850 | -20 | -1.1 | 3,495 | |
1,884 | 1,890 | 1,868 | 1,870 | -12 | -0.6 | 3,517 | |
1,910 | 1,910 | 1,882 | 1,882 | -23 | -1.2 | 3,044 | |
1,920 | 1,920 | 1,885 | 1,905 | +7 | +0.4 | 2,675 | |
1,921 | 1,921 | 1,893 | 1,898 | -13 | -0.7 | 1,848 | |
1,926 | 1,929 | 1,899 | 1,911 | -18 | -0.9 | 6,333 | |
1,940 | 1,945 | 1,916 | 1,929 | -6 | -0.3 | 2,929 | |
1,953 | 1,953 | 1,928 | 1,935 | 0 | 0.0 | 1,667 | |
1,928 | 1,939 | 1,928 | 1,935 | +18 | +0.9 | 1,413 | |
1,940 | 1,940 | 1,912 | 1,917 | -23 | -1.2 | 5,404 | |
1,957 | 1,957 | 1,939 | 1,940 | -5 | -0.3 | 760 |