37,068.35 | -1,011.35 | 154.45 | +0.18 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 2,067 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 1,928 | 1,896 | 1,909 | -6 | -0.3 | 518 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,061 | 2,053 | 2,054 | -6 | -0.3 | 739 | |
2,064 | 2,067 | 2,059 | 2,060 | 0 | 0.0 | 298 | |
2,049 | 2,064 | 2,043 | 2,060 | +12 | +0.6 | 434 | |
2,046 | 2,050 | 2,044 | 2,048 | +9 | +0.4 | 616 | |
2,034 | 2,042 | 2,023 | 2,039 | +4 | +0.2 | 458 | |
2,046 | 2,051 | 2,035 | 2,035 | -7 | -0.3 | 1,713 | |
2,035 | 2,043 | 2,035 | 2,042 | +5 | +0.2 | 621 | |
2,018 | 2,037 | 2,018 | 2,037 | +22 | +1.1 | 1,489 | |
2,013 | 2,015 | 2,007 | 2,015 | +2 | +0.1 | 799 | |
2,007 | 2,013 | 2,000 | 2,013 | +3 | +0.1 | 388 | |
2,000 | 2,010 | 2,000 | 2,010 | +12 | +0.6 | 1,189 | |
1,990 | 1,998 | 1,986 | 1,998 | +8 | +0.4 | 710 | |
1,982 | 1,990 | 1,975 | 1,990 | +11 | +0.6 | 963 | |
1,988 | 1,988 | 1,977 | 1,979 | -2 | -0.1 | 605 | |
1,989 | 1,989 | 1,976 | 1,981 | -8 | -0.4 | 713 | |
2,002 | 2,002 | 1,985 | 1,989 | -6 | -0.3 | 1,156 | |
1,997 | 1,997 | 1,984 | 1,995 | -2 | -0.1 | 1,554 | |
2,015 | 2,015 | 1,992 | 1,997 | -12 | -0.6 | 1,832 | |
2,017 | 2,021 | 2,005 | 2,009 | -10 | -0.5 | 1,037 | |
2,005 | 2,019 | 2,000 | 2,019 | +14 | +0.7 | 1,554 | |
2,007 | 2,007 | 1,989 | 2,005 | +2 | +0.1 | 884 | |
2,008 | 2,010 | 2,001 | 2,003 | -6 | -0.3 | 850 | |
1,990 | 2,009 | 1,985 | 2,009 | +12 | +0.6 | 2,946 | |
1,996 | 2,000 | 1,990 | 1,997 | -3 | -0.1 | 2,184 | |
2,000 | 2,004 | 1,995 | 2,000 | -6 | -0.3 | 2,148 | |
2,007 | 2,013 | 2,001 | 2,006 | -2 | -0.1 | 702 | |
2,021 | 2,022 | 2,004 | 2,008 | -16 | -0.8 | 6,807 | |
2,033 | 2,037 | 2,020 | 2,024 | -10 | -0.5 | 1,254 | |
2,029 | 2,034 | 2,005 | 2,034 | -6 | -0.3 | 5,671 | |
2,043 | 2,045 | 2,036 | 2,040 | +5 | +0.2 | 665 |