37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 2,067 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 1,934 | 1,918 | 1,934 | +8 | +0.4 | 1,417 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 1,959 | 1,942 | 1,945 | -2 | -0.1 | 830 | |
1,982 | 1,982 | 1,940 | 1,947 | 0 | 0.0 | 1,592 | |
1,974 | 1,974 | 1,944 | 1,947 | +5 | +0.3 | 1,015 | |
1,960 | 1,960 | 1,939 | 1,942 | -22 | -1.1 | 2,949 | |
1,971 | 1,973 | 1,959 | 1,964 | -7 | -0.4 | 1,267 | |
1,994 | 1,994 | 1,969 | 1,971 | -10 | -0.5 | 2,198 | |
1,975 | 1,981 | 1,960 | 1,981 | +29 | +1.5 | 2,475 | |
1,950 | 1,952 | 1,945 | 1,952 | +12 | +0.6 | 902 | |
1,949 | 1,952 | 1,936 | 1,940 | -12 | -0.6 | 4,919 | |
1,980 | 1,980 | 1,952 | 1,952 | -18 | -0.9 | 3,822 | |
1,978 | 1,979 | 1,969 | 1,970 | -7 | -0.4 | 2,788 | |
1,968 | 1,980 | 1,968 | 1,977 | +7 | +0.4 | 2,062 | |
1,960 | 1,970 | 1,960 | 1,970 | +10 | +0.5 | 1,675 | |
1,959 | 1,963 | 1,954 | 1,960 | +4 | +0.2 | 1,148 | |
1,958 | 1,962 | 1,954 | 1,956 | +4 | +0.2 | 2,044 | |
1,963 | 1,963 | 1,951 | 1,952 | -4 | -0.2 | 1,705 | |
1,934 | 1,964 | 1,933 | 1,956 | +28 | +1.5 | 2,772 | |
1,944 | 1,945 | 1,925 | 1,928 | -16 | -0.8 | 5,309 | |
1,914 | 1,944 | 1,914 | 1,944 | +14 | +0.7 | 2,099 | |
1,918 | 1,933 | 1,913 | 1,930 | +24 | +1.3 | 1,881 | |
1,907 | 1,907 | 1,900 | 1,906 | +14 | +0.7 | 1,029 | |
1,897 | 1,898 | 1,888 | 1,892 | -5 | -0.3 | 2,087 | |
1,907 | 1,910 | 1,894 | 1,897 | -18 | -0.9 | 7,609 | |
1,911 | 1,915 | 1,904 | 1,915 | +10 | +0.5 | 1,371 | |
1,918 | 1,921 | 1,905 | 1,905 | -23 | -1.2 | 5,182 | |
1,913 | 1,930 | 1,913 | 1,928 | +14 | +0.7 | 1,451 | |
1,920 | 1,923 | 1,906 | 1,914 | -9 | -0.5 | 4,473 | |
1,935 | 1,935 | 1,917 | 1,923 | -16 | -0.8 | 2,006 | |
1,942 | 1,942 | 1,931 | 1,939 | -2 | -0.1 | 842 | |
1,944 | 1,945 | 1,935 | 1,941 | +1 | +0.1 | 1,988 |