38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,169.0 | 52週安値 | 993.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.0 | 年初来安値 | 993.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088.5 | 1,106.0 | 1,086.0 | 1,106.0 | +20.0 | +1.8 | 1,270 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119.0 | 1,119.0 | 1,084.0 | 1,102.5 | -6.5 | -0.6 | 17,490 | |
1,119.0 | 1,122.0 | 1,109.0 | 1,109.0 | -10.0 | -0.9 | 540 | |
1,125.5 | 1,128.0 | 1,115.0 | 1,119.0 | -9.0 | -0.8 | 10,290 | |
1,144.5 | 1,144.5 | 1,119.5 | 1,128.0 | -13.0 | -1.1 | 90,500 | |
1,158.0 | 1,169.0 | 1,141.0 | 1,141.0 | -17.0 | -1.5 | 116,520 | |
1,139.0 | 1,158.0 | 1,139.0 | 1,158.0 | +24.0 | +2.1 | 880 | |
1,116.0 | 1,136.0 | 1,116.0 | 1,134.0 | +12.0 | +1.1 | 480 | |
1,140.0 | 1,142.0 | 1,121.0 | 1,122.0 | -18.0 | -1.6 | 5,220 | |
1,121.0 | 1,140.0 | 1,121.0 | 1,140.0 | +23.0 | +2.1 | 5,420 | |
1,139.0 | 1,141.0 | 1,117.0 | 1,117.0 | -21.0 | -1.8 | 980 | |
1,136.0 | 1,146.0 | 1,123.0 | 1,138.0 | +5.0 | +0.4 | 1,560 | |
1,124.0 | 1,136.0 | 1,120.0 | 1,133.0 | +9.0 | +0.8 | 400 | |
1,111.0 | 1,124.0 | 1,111.0 | 1,124.0 | +4.0 | +0.4 | 1,110 | |
1,122.0 | 1,128.0 | 1,119.0 | 1,120.0 | +9.0 | +0.8 | 280 | |
1,103.0 | 1,121.0 | 1,101.0 | 1,111.0 | +3.0 | +0.3 | 4,580 | |
1,120.0 | 1,120.0 | 1,108.0 | 1,108.0 | -14.0 | -1.2 | 680 | |
1,125.0 | 1,125.0 | 1,110.0 | 1,122.0 | +1.0 | +0.1 | 430 | |
1,123.0 | 1,126.0 | 1,107.0 | 1,121.0 | +3.5 | +0.3 | 980 | |
1,109.5 | 1,123.5 | 1,109.5 | 1,117.5 | +15.0 | +1.4 | 2,740 | |
1,120.0 | 1,120.0 | 1,101.0 | 1,102.5 | -15.0 | -1.3 | 300 | |
1,115.0 | 1,131.0 | 1,115.0 | 1,117.5 | +4.5 | +0.4 | 3,300 | |
1,117.5 | 1,131.0 | 1,110.0 | 1,113.0 | -3.5 | -0.3 | 480 | |
1,126.0 | 1,126.0 | 1,111.0 | 1,116.5 | -6.5 | -0.6 | 290 | |
1,097.5 | 1,123.0 | 1,094.5 | 1,123.0 | +28.5 | +2.6 | 760 | |
1,085.0 | 1,095.5 | 1,084.5 | 1,094.5 | +16.5 | +1.5 | 650 | |
1,080.0 | 1,085.5 | 1,076.0 | 1,078.0 | -0.5 | -0.0 | 750 | |
1,069.0 | 1,102.5 | 1,069.0 | 1,078.5 | +17.5 | +1.6 | 1,640 | |
1,051.0 | 1,087.0 | 1,047.5 | 1,061.0 | +15.5 | +1.5 | 920 | |
1,048.5 | 1,057.0 | 1,040.0 | 1,045.5 | -7.5 | -0.7 | 57,030 | |
1,079.5 | 1,091.5 | 1,048.0 | 1,053.0 | -29.0 | -2.7 | 40,940 |