38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,169.0 | 52週安値 | 993.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.0 | 年初来安値 | 993.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088.5 | 1,106.0 | 1,086.0 | 1,106.0 | +20.0 | +1.8 | 1,270 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916.0 | 918.0 | 879.0 | 895.0 | -6.0 | -0.7 | 3,740 | |
896.0 | 901.0 | 875.0 | 901.0 | +15.0 | +1.7 | 3,330 | |
830.0 | 920.0 | 811.0 | 886.0 | +63.0 | +7.7 | 36,270 | |
893.0 | 925.0 | 804.0 | 823.0 | -40.0 | -4.6 | 6,970 | |
764.0 | 1,026.0 | 684.0 | 863.0 | +114.0 | +15.2 | 12,990 | |
983.0 | 984.0 | 694.0 | 749.0 | -273.0 | -26.7 | 8,070 | |
1,155.0 | 1,155.0 | 1,021.0 | 1,022.0 | -178.0 | -14.8 | 45,040 | |
1,160.0 | 1,234.0 | 1,160.0 | 1,200.0 | +11.0 | +0.9 | 11,500 | |
1,292.0 | 1,306.0 | 1,189.0 | 1,189.0 | -127.0 | -9.7 | 5,820 | |
1,305.0 | 1,319.0 | 1,305.0 | 1,316.0 | +15.0 | +1.2 | 8,980 | |
1,296.0 | 1,301.0 | 1,291.0 | 1,301.0 | +11.0 | +0.9 | 110 | |
1,287.0 | 1,294.0 | 1,278.0 | 1,290.0 | -9.0 | -0.7 | 5,590 | |
1,273.0 | 1,299.0 | 1,259.0 | 1,299.0 | +27.0 | +2.1 | 1,790 | |
1,268.0 | 1,273.0 | 1,266.0 | 1,272.0 | +16.0 | +1.3 | 790 | |
1,257.0 | 1,257.0 | 1,245.0 | 1,256.0 | +9.0 | +0.7 | 1,400 | |
1,260.0 | 1,260.0 | 1,241.0 | 1,247.0 | -14.0 | -1.1 | 11,770 | |
1,260.0 | 1,262.0 | 1,255.0 | 1,261.0 | +1.0 | +0.1 | 780 | |
1,234.0 | 1,260.0 | 1,233.0 | 1,260.0 | +25.0 | +2.0 | 6,440 | |
1,237.0 | 1,250.0 | 1,229.0 | 1,235.0 | -9.0 | -0.7 | 13,790 | |
1,273.0 | 1,273.0 | 1,233.0 | 1,244.0 | -37.0 | -2.9 | 48,820 | |
1,306.0 | 1,306.0 | 1,273.0 | 1,281.0 | -29.0 | -2.2 | 5,490 | |
1,310.0 | 1,318.0 | 1,293.0 | 1,310.0 | +10.0 | +0.8 | 930 | |
1,277.0 | 1,311.0 | 1,275.0 | 1,300.0 | +28.0 | +2.2 | 1,540 | |
1,266.0 | 1,280.0 | 1,229.0 | 1,272.0 | -18.0 | -1.4 | 11,110 | |
1,332.0 | 1,334.0 | 1,290.0 | 1,290.0 | -39.0 | -2.9 | 1,720 | |
1,320.0 | 1,329.0 | 1,315.0 | 1,329.0 | +8.0 | +0.6 | 540 | |
1,316.0 | 1,328.0 | 1,316.0 | 1,321.0 | +12.0 | +0.9 | 3,850 | |
1,300.0 | 1,322.0 | 1,300.0 | 1,309.0 | +6.0 | +0.5 | 3,310 | |
1,292.0 | 1,319.0 | 1,286.0 | 1,303.0 | +14.0 | +1.1 | 5,360 | |
1,418.0 | 1,451.0 | 1,265.0 | 1,289.0 | -189.0 | -12.8 | 41,690 |