40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 1,169.0 | 52週安値 | 993.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,169.0 | 昨年来安値 | 993.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089.0 | 1,089.0 | 1,082.0 | 1,084.0 | -6.0 | -0.6 | 330 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096.0 | 1,096.0 | 1,088.5 | 1,090.0 | +2.5 | +0.2 | 260 | |
1,090.0 | 1,090.0 | 1,087.5 | 1,087.5 | -5.0 | -0.5 | 60 | |
1,089.0 | 1,096.0 | 1,089.0 | 1,092.5 | -2.0 | -0.2 | 1,350 | |
1,085.0 | 1,094.5 | 1,083.0 | 1,094.5 | +11.5 | +1.1 | 1,320 | |
1,073.0 | 1,083.0 | 1,066.0 | 1,083.0 | +16.5 | +1.5 | 1,220 | |
1,038.0 | 1,072.0 | 1,038.0 | 1,066.5 | +35.0 | +3.4 | 3,750 | |
1,041.0 | 1,041.0 | 1,031.0 | 1,031.5 | +0.5 | 0.0 | 840 | |
1,021.0 | 1,041.0 | 1,021.0 | 1,031.0 | +21.0 | +2.1 | 4,050 | |
1,006.0 | 1,012.0 | 1,003.0 | 1,010.0 | +11.5 | +1.2 | 1,630 | |
1,014.0 | 1,014.0 | 993.1 | 998.5 | -9.5 | -0.9 | 2,760 | |
1,011.0 | 1,011.0 | 1,003.0 | 1,008.0 | 0.0 | 0.0 | 510 | |
1,011.0 | 1,011.0 | 1,006.0 | 1,008.0 | +3.0 | +0.3 | 150 | |
1,005.5 | 1,014.0 | 1,001.5 | 1,005.0 | -1.0 | -0.1 | 630 | |
1,031.0 | 1,031.0 | 1,006.0 | 1,006.0 | -32.5 | -3.1 | 6,570 | |
1,041.0 | 1,042.5 | 1,036.0 | 1,038.5 | +4.5 | +0.4 | 2,510 | |
1,039.0 | 1,041.0 | 1,034.0 | 1,034.0 | -2.0 | -0.2 | 340 | |
1,031.0 | 1,041.5 | 1,031.0 | 1,036.0 | +8.0 | +0.8 | 820 | |
1,041.0 | 1,041.0 | 1,026.0 | 1,028.0 | -6.0 | -0.6 | 100,600 | |
1,039.0 | 1,039.0 | 1,030.0 | 1,034.0 | -7.0 | -0.7 | 660 | |
1,051.0 | 1,051.0 | 1,041.0 | 1,041.0 | -6.0 | -0.6 | 360 | |
1,046.0 | 1,048.0 | 1,041.0 | 1,047.0 | +6.0 | +0.6 | 90 | |
1,036.0 | 1,042.5 | 1,036.0 | 1,041.0 | +12.0 | +1.2 | 1,580 | |
1,028.5 | 1,029.0 | 1,019.0 | 1,029.0 | +1.0 | +0.1 | 2,440 | |
1,041.0 | 1,041.0 | 1,028.0 | 1,028.0 | -6.0 | -0.6 | 300 | |
1,033.0 | 1,036.0 | 1,033.0 | 1,034.0 | +3.5 | +0.3 | 200 | |
1,041.0 | 1,041.0 | 1,025.0 | 1,030.5 | -7.5 | -0.7 | 49,250 | |
1,046.0 | 1,046.0 | 1,032.0 | 1,038.0 | -5.0 | -0.5 | 30,720 | |
1,066.0 | 1,066.0 | 1,041.0 | 1,043.0 | -12.5 | -1.2 | 1,070 | |
1,069.0 | 1,069.0 | 1,055.5 | 1,055.5 | -5.5 | -0.5 | 1,180 |