38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,169.0 | 52週安値 | 993.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.0 | 年初来安値 | 993.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096.0 | 1,096.0 | 1,081.0 | 1,088.5 | -12.0 | -1.1 | 3,190 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069.0 | 1,102.5 | 1,069.0 | 1,102.0 | +41.0 | +3.9 | 490 | |
1,087.0 | 1,087.0 | 1,061.0 | 1,061.0 | -7.0 | -0.7 | 500 | |
1,070.5 | 1,071.0 | 1,068.0 | 1,068.0 | +8.0 | +0.8 | 90 | |
1,061.0 | 1,061.5 | 1,057.5 | 1,060.0 | +12.5 | +1.2 | 160 | |
1,047.5 | 1,047.5 | 1,047.5 | 1,047.5 | -5.5 | -0.5 | 10 | |
1,051.0 | 1,053.0 | 1,049.5 | 1,053.0 | +7.5 | +0.7 | 160 | |
1,048.5 | 1,048.5 | 1,045.5 | 1,045.5 | +2.5 | +0.2 | 40 | |
1,049.5 | 1,049.5 | 1,043.0 | 1,043.0 | -4.0 | -0.4 | 30 | |
1,047.0 | 1,047.0 | 1,047.0 | 1,047.0 | +7.0 | +0.7 | 10 | |
1,048.5 | 1,057.0 | 1,040.0 | 1,040.0 | -13.0 | -1.2 | 56,950 | |
1,063.0 | 1,063.0 | 1,048.0 | 1,053.0 | -7.0 | -0.7 | 220 | |
1,065.0 | 1,069.5 | 1,058.0 | 1,060.0 | -10.5 | -1.0 | 6,580 | |
1,091.0 | 1,091.5 | 1,070.5 | 1,070.5 | -14.0 | -1.3 | 380 | |
1,076.0 | 1,086.0 | 1,066.0 | 1,084.5 | +16.5 | +1.5 | 33,240 | |
1,079.5 | 1,079.5 | 1,068.0 | 1,068.0 | -14.0 | -1.3 | 520 | |
1,082.0 | 1,082.0 | 1,080.0 | 1,082.0 | +1.0 | +0.1 | 15,980 | |
1,082.5 | 1,082.5 | 1,077.5 | 1,081.0 | -8.5 | -0.8 | 310 | |
1,097.0 | 1,097.0 | 1,087.0 | 1,089.5 | -7.5 | -0.7 | 130 | |
1,107.0 | 1,107.0 | 1,097.0 | 1,097.0 | -7.0 | -0.6 | 360 | |
1,103.0 | 1,104.0 | 1,101.5 | 1,104.0 | +3.0 | +0.3 | 210 | |
1,101.0 | 1,101.0 | 1,099.0 | 1,101.0 | +6.0 | +0.5 | 80 | |
1,094.5 | 1,095.0 | 1,088.0 | 1,095.0 | +4.0 | +0.4 | 200 | |
1,105.5 | 1,105.5 | 1,091.0 | 1,091.0 | -22.0 | -2.0 | 270 | |
1,105.5 | 1,113.0 | 1,105.5 | 1,113.0 | +4.5 | +0.4 | 1,010 | |
1,106.0 | 1,111.0 | 1,106.0 | 1,108.5 | +7.5 | +0.7 | 90 | |
1,092.0 | 1,101.0 | 1,092.0 | 1,101.0 | +10.0 | +0.9 | 310 | |
1,094.5 | 1,094.5 | 1,091.0 | 1,091.0 | -2.5 | -0.2 | 320 | |
1,095.0 | 1,095.0 | 1,093.5 | 1,093.5 | -4.0 | -0.4 | 30 | |
1,091.0 | 1,097.5 | 1,091.0 | 1,097.5 | +6.0 | +0.5 | 720 | |
1,090.5 | 1,091.5 | 1,084.0 | 1,091.5 | - | - | 170 |