40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 1,169.0 | 52週安値 | 993.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,169.0 | 昨年来安値 | 993.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089.0 | 1,089.0 | 1,082.0 | 1,084.0 | -6.0 | -0.6 | 330 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090.0 | 1,091.0 | 1,083.5 | 1,083.5 | -1.5 | -0.1 | 70 | |
1,086.0 | 1,086.0 | 1,085.0 | 1,085.0 | +0.5 | 0.0 | 160 | |
1,086.5 | 1,086.5 | 1,081.0 | 1,084.5 | -10.0 | -0.9 | 9,500 | |
1,097.0 | 1,098.0 | 1,088.5 | 1,094.5 | -6.5 | -0.6 | 250 | |
1,100.5 | 1,101.0 | 1,090.0 | 1,101.0 | -8.0 | -0.7 | 440 | |
1,111.5 | 1,112.5 | 1,106.0 | 1,109.0 | +5.0 | +0.5 | 89,480 | |
1,098.5 | 1,106.0 | 1,098.5 | 1,104.0 | +5.0 | +0.5 | 76,160 | |
1,094.5 | 1,104.0 | 1,094.5 | 1,099.0 | +8.5 | +0.8 | 205,130 | |
1,082.0 | 1,096.0 | 1,081.0 | 1,090.5 | +5.5 | +0.5 | 45,250 | |
1,100.0 | 1,100.0 | 1,083.0 | 1,085.0 | -22.0 | -2.0 | 41,970 | |
1,090.0 | 1,107.0 | 1,090.0 | 1,107.0 | +19.0 | +1.7 | 490 | |
1,093.0 | 1,093.0 | 1,081.0 | 1,088.0 | -3.0 | -0.3 | 7,140 | |
1,085.5 | 1,091.0 | 1,085.5 | 1,091.0 | +9.0 | +0.8 | 70 | |
1,086.5 | 1,086.5 | 1,078.0 | 1,082.0 | -6.0 | -0.6 | 160 | |
1,090.0 | 1,090.0 | 1,084.5 | 1,088.0 | -10.0 | -0.9 | 10,430 | |
1,101.0 | 1,101.0 | 1,098.0 | 1,098.0 | -13.0 | -1.2 | 150 | |
1,101.0 | 1,112.0 | 1,101.0 | 1,111.0 | - | - | 120 | |
- | - | - | 1,085.0 | - | - | 0 | |
- | - | - | 1,085.0 | - | - | 0 | |
1,107.0 | 1,107.0 | 1,085.0 | 1,085.0 | -18.0 | -1.6 | 620 | |
1,109.0 | 1,110.0 | 1,103.0 | 1,103.0 | -11.5 | -1.0 | 50 | |
1,115.5 | 1,115.5 | 1,114.5 | 1,114.5 | -1.5 | -0.1 | 1,040 | |
1,115.0 | 1,116.0 | 1,115.0 | 1,116.0 | +2.5 | +0.2 | 60 | |
1,106.0 | 1,115.5 | 1,106.0 | 1,113.5 | +11.0 | +1.0 | 90,910 | |
1,102.5 | 1,102.5 | 1,102.5 | 1,102.5 | +1.5 | +0.1 | 280 | |
1,095.5 | 1,101.0 | 1,095.5 | 1,101.0 | +14.0 | +1.3 | 110 | |
1,094.0 | 1,095.5 | 1,084.0 | 1,087.0 | -12.0 | -1.1 | 16,860 | |
1,108.0 | 1,108.5 | 1,099.0 | 1,099.0 | -15.5 | -1.4 | 210 | |
1,119.0 | 1,119.0 | 1,114.5 | 1,114.5 | - | - | 30 | |
- | - | - | 1,109.0 | - | - | 0 |