37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 1,169.0 | 52週安値 | 993.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.0 | 年初来安値 | 993.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086.0 | 1,091.0 | 1,085.0 | 1,085.0 | -2.0 | -0.2 | 130 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091.0 | 1,091.0 | 1,085.0 | 1,086.5 | -15.5 | -1.4 | 390 | |
1,102.0 | 1,102.0 | 1,102.0 | 1,102.0 | -2.0 | -0.2 | 10 | |
1,107.0 | 1,107.0 | 1,100.5 | 1,104.0 | -3.0 | -0.3 | 220 | |
1,091.0 | 1,107.0 | 1,091.0 | 1,107.0 | +17.5 | +1.6 | 1,060 | |
1,088.5 | 1,089.5 | 1,087.0 | 1,089.5 | +8.5 | +0.8 | 4,650 | |
1,086.0 | 1,086.0 | 1,081.0 | 1,081.0 | -10.0 | -0.9 | 90 | |
1,098.0 | 1,098.0 | 1,091.0 | 1,091.0 | -7.5 | -0.7 | 530 | |
1,104.0 | 1,104.0 | 1,098.5 | 1,098.5 | -5.5 | -0.5 | 350 | |
1,100.0 | 1,104.0 | 1,100.0 | 1,104.0 | +5.5 | +0.5 | 1,830 | |
1,092.5 | 1,099.0 | 1,092.5 | 1,098.5 | - | - | 5,640 | |
- | - | - | 1,093.0 | - | - | 0 | |
1,092.0 | 1,095.0 | 1,092.0 | 1,093.0 | +1.0 | +0.1 | 330 | |
1,091.5 | 1,092.0 | 1,087.5 | 1,092.0 | +0.5 | 0.0 | 500 | |
1,082.5 | 1,094.5 | 1,082.5 | 1,091.5 | +16.0 | +1.5 | 830 | |
1,085.0 | 1,085.0 | 1,075.5 | 1,075.5 | -6.5 | -0.6 | 530 | |
1,077.5 | 1,084.0 | 1,077.5 | 1,082.0 | +5.0 | +0.5 | 100 | |
1,071.0 | 1,077.0 | 1,069.5 | 1,077.0 | +13.0 | +1.2 | 470 | |
1,063.5 | 1,064.0 | 1,063.5 | 1,064.0 | +6.0 | +0.6 | 150 | |
1,057.5 | 1,058.0 | 1,055.0 | 1,058.0 | +0.5 | 0.0 | 130 | |
1,070.0 | 1,070.0 | 1,057.5 | 1,057.5 | -7.0 | -0.7 | 24,220 | |
1,068.0 | 1,068.0 | 1,064.5 | 1,064.5 | -1.0 | -0.1 | 50 | |
1,073.5 | 1,073.5 | 1,065.5 | 1,065.5 | -8.0 | -0.7 | 24,060 | |
1,071.5 | 1,073.5 | 1,071.5 | 1,073.5 | +8.5 | +0.8 | 90 | |
1,076.0 | 1,076.0 | 1,065.0 | 1,065.0 | -6.5 | -0.6 | 390 | |
1,080.0 | 1,080.0 | 1,071.0 | 1,071.5 | -9.5 | -0.9 | 53,470 | |
1,085.5 | 1,085.5 | 1,081.0 | 1,081.0 | -2.5 | -0.2 | 170 | |
1,086.0 | 1,086.0 | 1,081.0 | 1,083.5 | +2.5 | +0.2 | 340 | |
1,085.5 | 1,086.5 | 1,081.0 | 1,081.0 | -10.0 | -0.9 | 46,630 | |
1,091.0 | 1,091.0 | 1,091.0 | 1,091.0 | +2.0 | +0.2 | 30 | |
1,086.0 | 1,089.0 | 1,086.0 | 1,089.0 | +5.5 | +0.5 | 130 |