37,934.76 | +306.28 | 156.84 | +1.22 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.78% | -0.98% | 1.17% |
52週高値 | 1,169.0 | 52週安値 | 993.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.0 | 年初来安値 | 993.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081.0 | 1,086.0 | 1,078.5 | 1,086.0 | +2.5 | +0.2 | 640 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006.0 | 1,012.0 | 1,003.0 | 1,010.0 | +11.5 | +1.2 | 1,630 | |
1,014.0 | 1,014.0 | 993.1 | 998.5 | -9.5 | -0.9 | 2,760 | |
1,011.0 | 1,011.0 | 1,003.0 | 1,008.0 | 0.0 | 0.0 | 510 | |
1,011.0 | 1,011.0 | 1,006.0 | 1,008.0 | +3.0 | +0.3 | 150 | |
1,005.5 | 1,014.0 | 1,001.5 | 1,005.0 | -1.0 | -0.1 | 630 | |
1,031.0 | 1,031.0 | 1,006.0 | 1,006.0 | -32.5 | -3.1 | 6,570 | |
1,041.0 | 1,042.5 | 1,036.0 | 1,038.5 | +4.5 | +0.4 | 2,510 | |
1,039.0 | 1,041.0 | 1,034.0 | 1,034.0 | -2.0 | -0.2 | 340 | |
1,031.0 | 1,041.5 | 1,031.0 | 1,036.0 | +8.0 | +0.8 | 820 | |
1,041.0 | 1,041.0 | 1,026.0 | 1,028.0 | -6.0 | -0.6 | 100,600 | |
1,039.0 | 1,039.0 | 1,030.0 | 1,034.0 | -7.0 | -0.7 | 660 | |
1,051.0 | 1,051.0 | 1,041.0 | 1,041.0 | -6.0 | -0.6 | 360 | |
1,046.0 | 1,048.0 | 1,041.0 | 1,047.0 | +6.0 | +0.6 | 90 | |
1,036.0 | 1,042.5 | 1,036.0 | 1,041.0 | +12.0 | +1.2 | 1,580 | |
1,028.5 | 1,029.0 | 1,019.0 | 1,029.0 | +1.0 | +0.1 | 2,440 | |
1,041.0 | 1,041.0 | 1,028.0 | 1,028.0 | -6.0 | -0.6 | 300 | |
1,033.0 | 1,036.0 | 1,033.0 | 1,034.0 | +3.5 | +0.3 | 200 | |
1,041.0 | 1,041.0 | 1,025.0 | 1,030.5 | -7.5 | -0.7 | 49,250 | |
1,046.0 | 1,046.0 | 1,032.0 | 1,038.0 | -5.0 | -0.5 | 30,720 | |
1,066.0 | 1,066.0 | 1,041.0 | 1,043.0 | -12.5 | -1.2 | 1,070 | |
1,069.0 | 1,069.0 | 1,055.5 | 1,055.5 | -5.5 | -0.5 | 1,180 | |
1,071.0 | 1,071.0 | 1,061.0 | 1,061.0 | -5.0 | -0.5 | 93,760 | |
1,070.0 | 1,070.0 | 1,066.0 | 1,066.0 | -5.0 | -0.5 | 90 | |
1,072.5 | 1,072.5 | 1,068.5 | 1,071.0 | +1.5 | +0.1 | 340 | |
1,077.0 | 1,079.0 | 1,069.0 | 1,069.5 | -9.5 | -0.9 | 28,270 | |
1,078.0 | 1,079.0 | 1,076.0 | 1,079.0 | -2.0 | -0.2 | 1,180 | |
1,086.0 | 1,090.0 | 1,081.0 | 1,081.0 | -0.5 | -0.0 | 1,340 | |
1,081.0 | 1,083.0 | 1,081.0 | 1,081.5 | +9.5 | +0.9 | 120 | |
1,081.0 | 1,081.0 | 1,071.0 | 1,072.0 | -16.0 | -1.5 | 1,340 | |
1,088.0 | 1,088.0 | 1,088.0 | 1,088.0 | -2.0 | -0.2 | 10 |