37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.05% | 0.67% | -0.67% |
52週高値 | 1,169.0 | 52週安値 | 993.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.0 | 年初来安値 | 993.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086.0 | 1,091.0 | 1,085.0 | 1,085.0 | -2.0 | -0.2 | 130 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137.5 | 1,138.0 | 1,123.0 | 1,138.0 | -6.5 | -0.6 | 600 | |
1,146.0 | 1,146.0 | 1,143.0 | 1,144.5 | +3.5 | +0.3 | 510 | |
1,139.0 | 1,141.0 | 1,139.0 | 1,141.0 | +3.0 | +0.3 | 230 | |
1,136.0 | 1,138.0 | 1,136.0 | 1,138.0 | - | - | 220 | |
- | - | - | 1,133.0 | - | - | 0 | |
- | - | - | 1,133.0 | - | - | 0 | |
1,129.0 | 1,136.0 | 1,129.0 | 1,133.0 | +4.5 | +0.4 | 230 | |
1,123.0 | 1,128.5 | 1,123.0 | 1,128.5 | +8.5 | +0.8 | 80 | |
1,124.0 | 1,126.0 | 1,120.0 | 1,120.0 | -4.0 | -0.4 | 90 | |
1,122.0 | 1,124.0 | 1,121.0 | 1,124.0 | +8.0 | +0.7 | 60 | |
1,114.0 | 1,116.0 | 1,114.0 | 1,116.0 | -5.5 | -0.5 | 910 | |
1,121.5 | 1,121.5 | 1,121.5 | 1,121.5 | +3.5 | +0.3 | 10 | |
1,121.0 | 1,121.0 | 1,118.0 | 1,118.0 | +7.0 | +0.6 | 80 | |
1,111.0 | 1,111.0 | 1,111.0 | 1,111.0 | - | - | 50 | |
- | - | - | 1,120.0 | - | - | 0 | |
1,120.0 | 1,120.0 | 1,120.0 | 1,120.0 | -0.5 | -0.0 | 50 | |
1,120.5 | 1,120.5 | 1,120.5 | 1,120.5 | -1.0 | -0.1 | 10 | |
1,128.0 | 1,128.0 | 1,119.0 | 1,121.5 | -3.5 | -0.3 | 50 | |
1,122.0 | 1,127.0 | 1,122.0 | 1,125.0 | +14.0 | +1.3 | 170 | |
1,111.0 | 1,111.0 | 1,111.0 | 1,111.0 | - | - | 30 | |
- | - | - | 1,120.0 | - | - | 0 | |
1,115.0 | 1,121.0 | 1,115.0 | 1,120.0 | +8.0 | +0.7 | 4,070 | |
1,103.5 | 1,112.0 | 1,103.5 | 1,112.0 | +11.0 | +1.0 | 320 | |
1,103.0 | 1,103.0 | 1,101.0 | 1,101.0 | -7.0 | -0.6 | 160 | |
1,109.5 | 1,109.5 | 1,108.0 | 1,108.0 | -3.0 | -0.3 | 90 | |
1,117.5 | 1,117.5 | 1,109.0 | 1,111.0 | -5.5 | -0.5 | 350 | |
1,113.5 | 1,116.5 | 1,113.5 | 1,116.5 | +5.0 | +0.4 | 110 | |
1,113.0 | 1,113.0 | 1,111.0 | 1,111.5 | -0.5 | -0.0 | 70 | |
1,120.0 | 1,120.0 | 1,112.0 | 1,112.0 | - | - | 60 | |
- | - | - | 1,122.0 | - | - | 0 |