38,035.15 | +406.67 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.08% | 0.33% | -0.98% | 0.27% |
52週高値 | 1,169.0 | 52週安値 | 993.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.0 | 年初来安値 | 993.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076.0 | 1,091.0 | 1,076.0 | 1,085.5 | +14.5 | +1.4 | 2,260 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073.0 | 1,082.0 | 1,062.5 | 1,071.0 | +8.0 | +0.8 | 29,300 | |
1,056.0 | 1,090.0 | 1,056.0 | 1,063.0 | +11.0 | +1.0 | 28,650 | |
1,079.5 | 1,089.0 | 1,052.0 | 1,052.0 | -27.0 | -2.5 | 4,180 | |
1,089.0 | 1,096.0 | 1,079.0 | 1,079.0 | -15.5 | -1.4 | 2,340 | |
1,041.0 | 1,094.5 | 1,031.0 | 1,094.5 | +63.5 | +6.2 | 7,130 | |
1,011.0 | 1,041.0 | 993.1 | 1,031.0 | +26.0 | +2.6 | 9,100 | |
1,031.0 | 1,042.5 | 1,001.5 | 1,005.0 | -23.0 | -2.2 | 10,870 | |
1,036.0 | 1,051.0 | 1,026.0 | 1,028.0 | -1.0 | -0.1 | 103,290 | |
1,041.0 | 1,041.0 | 1,019.0 | 1,029.0 | -9.0 | -0.9 | 52,190 | |
1,071.0 | 1,071.0 | 1,032.0 | 1,038.0 | -28.0 | -2.6 | 126,730 | |
1,086.0 | 1,090.0 | 1,066.0 | 1,066.0 | -15.5 | -1.4 | 31,220 | |
1,087.0 | 1,092.0 | 1,071.0 | 1,081.5 | -8.0 | -0.7 | 6,750 | |
1,091.0 | 1,107.0 | 1,085.0 | 1,089.5 | 0.0 | 0.0 | 1,700 | |
1,100.0 | 1,104.0 | 1,081.0 | 1,089.5 | -9.0 | -0.8 | 7,450 | |
1,091.5 | 1,099.0 | 1,087.5 | 1,098.5 | +7.0 | +0.6 | 6,470 | |
1,085.0 | 1,094.5 | 1,075.5 | 1,091.5 | +9.5 | +0.9 | 1,360 | |
1,070.0 | 1,084.0 | 1,055.0 | 1,082.0 | +17.5 | +1.6 | 25,070 | |
1,080.0 | 1,080.0 | 1,064.5 | 1,064.5 | -16.5 | -1.5 | 78,060 | |
1,086.0 | 1,091.0 | 1,081.0 | 1,081.0 | -2.5 | -0.2 | 47,300 | |
1,096.0 | 1,098.5 | 1,081.0 | 1,083.5 | -7.5 | -0.7 | 13,100 | |
1,104.0 | 1,107.0 | 1,091.0 | 1,091.0 | -13.5 | -1.2 | 83,390 | |
1,100.5 | 1,105.0 | 1,099.0 | 1,104.5 | +2.0 | +0.2 | 390 | |
1,090.0 | 1,107.0 | 1,083.0 | 1,102.5 | +17.5 | +1.6 | 560 | |
1,111.5 | 1,112.5 | 1,081.0 | 1,085.0 | -19.0 | -1.7 | 99,830 | |
1,100.0 | 1,106.0 | 1,081.0 | 1,104.0 | -3.0 | -0.3 | 368,510 | |
1,090.0 | 1,107.0 | 1,078.0 | 1,107.0 | +9.0 | +0.8 | 18,290 | |
1,107.0 | 1,112.0 | 1,085.0 | 1,098.0 | -5.0 | -0.5 | 890 | |
1,106.0 | 1,116.0 | 1,103.0 | 1,103.0 | +0.5 | 0.0 | 92,060 | |
1,119.0 | 1,119.0 | 1,084.0 | 1,102.5 | -6.5 | -0.6 | 17,490 |