40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 1,169.0 | 52週安値 | 993.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,169.0 | 昨年来安値 | 993.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041.0 | 1,096.0 | 993.1 | 1,084.0 | +50.0 | +4.8 | 129,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081.0 | 1,090.0 | 1,019.0 | 1,034.0 | -54.0 | -5.0 | 214,290 | |
1,085.0 | 1,107.0 | 1,075.5 | 1,088.0 | +6.0 | +0.6 | 22,270 | |
1,105.0 | 1,105.0 | 1,055.0 | 1,082.0 | -19.0 | -1.7 | 245,700 | |
1,094.5 | 1,112.5 | 1,081.0 | 1,101.0 | +10.5 | +1.0 | 383,290 | |
1,119.0 | 1,119.0 | 1,078.0 | 1,090.5 | -18.5 | -1.7 | 215,950 | |
1,158.0 | 1,169.0 | 1,109.0 | 1,109.0 | -49.0 | -4.2 | 217,850 | |
1,133.0 | 1,158.0 | 1,116.0 | 1,158.0 | +17.0 | +1.5 | 12,940 | |
1,122.0 | 1,146.0 | 1,111.0 | 1,141.0 | +30.0 | +2.7 | 3,390 | |
1,113.5 | 1,126.0 | 1,101.0 | 1,111.0 | -10.5 | -0.9 | 7,020 | |
1,126.0 | 1,131.0 | 1,101.0 | 1,121.5 | -1.5 | -0.1 | 6,760 | |
1,069.0 | 1,123.0 | 1,069.0 | 1,123.0 | +62.0 | +5.8 | 3,800 | |
1,105.5 | 1,107.0 | 1,040.0 | 1,061.0 | -52.0 | -4.7 | 116,430 | |
1,102.5 | 1,113.0 | 1,083.5 | 1,113.0 | +20.0 | +1.8 | 8,450 | |
1,121.0 | 1,121.5 | 1,064.0 | 1,093.0 | -38.5 | -3.4 | 497,040 | |
1,161.0 | 1,171.0 | 1,084.0 | 1,131.5 | -38.0 | -3.2 | 219,400 | |
1,170.0 | 1,185.0 | 1,150.0 | 1,169.5 | -1.5 | -0.1 | 103,220 | |
1,150.5 | 1,174.0 | 1,100.0 | 1,171.0 | +20.0 | +1.7 | 114,670 | |
1,203.5 | 1,203.5 | 1,125.0 | 1,151.0 | -52.0 | -4.3 | 24,250 | |
1,191.0 | 1,210.0 | 1,179.0 | 1,203.0 | +20.5 | +1.7 | 22,250 | |
1,143.0 | 1,184.5 | 1,135.0 | 1,182.5 | +27.5 | +2.4 | 57,630 | |
1,178.0 | 1,187.0 | 1,100.0 | 1,155.0 | -22.0 | -1.9 | 16,230 | |
1,145.0 | 1,177.0 | 1,131.0 | 1,177.0 | +16.0 | +1.4 | 11,260 | |
1,171.0 | 1,202.0 | 1,151.0 | 1,161.0 | -12.0 | -1.0 | 3,280 | |
1,111.0 | 1,193.0 | 1,080.0 | 1,173.0 | +71.5 | +6.5 | 11,560 | |
1,146.0 | 1,152.5 | 1,088.0 | 1,101.5 | -39.5 | -3.5 | 50,940 | |
1,212.0 | 1,217.0 | 1,048.5 | 1,141.0 | -62.5 | -5.2 | 51,240 | |
1,182.0 | 1,208.5 | 1,173.0 | 1,203.5 | +24.5 | +2.1 | 10,570 | |
1,220.0 | 1,224.0 | 1,173.0 | 1,179.0 | -37.0 | -3.0 | 5,880 | |
1,219.0 | 1,266.0 | 1,168.0 | 1,216.0 | +9.0 | +0.7 | 16,170 |