38,236.07 | -37.98 | 153.90 | -1.58 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.01% | 0.46% | 1.16% |
52週高値 | 1,169.0 | 52週安値 | 993.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.0 | 年初来安値 | 993.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088.5 | 1,106.0 | 1,086.0 | 1,106.0 | +20.0 | +1.8 | 1,270 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006.0 | 1,006.0 | 980.0 | 985.0 | -14.0 | -1.4 | 600 | |
992.0 | 1,025.0 | 992.0 | 999.0 | +7.0 | +0.7 | 11,360 | |
971.0 | 993.0 | 958.0 | 992.0 | +33.0 | +3.4 | 9,640 | |
994.0 | 994.0 | 958.0 | 959.0 | -28.0 | -2.8 | 1,770 | |
991.0 | 998.0 | 984.0 | 987.0 | -7.0 | -0.7 | 820 | |
1,013.0 | 1,015.0 | 994.0 | 994.0 | -25.0 | -2.5 | 19,300 | |
1,008.0 | 1,032.0 | 1,008.0 | 1,019.0 | +20.0 | +2.0 | 2,060 | |
1,002.0 | 1,022.0 | 999.0 | 999.0 | -3.0 | -0.3 | 1,220 | |
982.0 | 1,002.0 | 979.0 | 1,002.0 | +12.0 | +1.2 | 2,290 | |
980.0 | 1,013.0 | 974.0 | 990.0 | +14.0 | +1.4 | 6,220 | |
1,017.0 | 1,017.0 | 969.0 | 976.0 | -43.0 | -4.2 | 2,940 | |
1,021.0 | 1,031.0 | 1,005.0 | 1,019.0 | +10.0 | +1.0 | 1,840 | |
1,006.0 | 1,018.0 | 995.0 | 1,009.0 | +7.0 | +0.7 | 1,560 | |
977.0 | 1,006.0 | 973.0 | 1,002.0 | +30.0 | +3.1 | 610 | |
973.0 | 978.0 | 961.0 | 972.0 | +12.0 | +1.2 | 1,880 | |
955.0 | 976.0 | 955.0 | 960.0 | +9.0 | +0.9 | 1,380 | |
960.0 | 964.0 | 948.0 | 951.0 | -3.0 | -0.3 | 2,690 | |
963.0 | 963.0 | 948.0 | 954.0 | +2.0 | +0.2 | 10,720 | |
960.0 | 969.0 | 951.0 | 952.0 | -7.0 | -0.7 | 5,700 | |
973.0 | 982.0 | 959.0 | 959.0 | -17.0 | -1.7 | 700 | |
982.0 | 982.0 | 961.0 | 976.0 | -5.0 | -0.5 | 740 | |
983.0 | 983.0 | 973.0 | 981.0 | -13.0 | -1.3 | 290 | |
989.0 | 998.0 | 975.0 | 994.0 | +11.0 | +1.1 | 10,600 | |
1,010.0 | 1,024.0 | 935.0 | 983.0 | -19.0 | -1.9 | 6,730 | |
986.0 | 1,024.0 | 967.0 | 1,002.0 | +9.0 | +0.9 | 5,050 | |
950.0 | 993.0 | 945.0 | 993.0 | +52.0 | +5.5 | 6,030 | |
903.0 | 948.0 | 900.0 | 941.0 | +45.0 | +5.0 | 7,520 | |
970.0 | 970.0 | 891.0 | 896.0 | -62.0 | -6.5 | 28,600 | |
905.0 | 958.0 | 903.0 | 958.0 | +49.0 | +5.4 | 5,340 | |
897.0 | 930.0 | 889.0 | 909.0 | +14.0 | +1.6 | 2,270 |