38,236.07 | -37.98 | 153.94 | -1.54 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.99% | 0.46% | 1.16% |
52週高値 | 1,169.0 | 52週安値 | 993.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.0 | 年初来安値 | 993.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088.5 | 1,106.0 | 1,086.0 | 1,106.0 | +20.0 | +1.8 | 1,270 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103.0 | 1,107.0 | 1,077.5 | 1,082.0 | -19.0 | -1.7 | 16,990 | |
1,106.0 | 1,113.0 | 1,088.0 | 1,101.0 | 0.0 | 0.0 | 1,650 | |
1,091.0 | 1,101.0 | 1,091.0 | 1,101.0 | +9.5 | +0.9 | 1,380 | |
1,091.0 | 1,100.5 | 1,083.5 | 1,091.5 | +2.5 | +0.2 | 1,630 | |
1,101.0 | 1,107.5 | 1,086.0 | 1,089.0 | -5.0 | -0.5 | 610 | |
1,111.0 | 1,112.0 | 1,087.0 | 1,094.0 | -10.0 | -0.9 | 3,910 | |
1,081.0 | 1,107.0 | 1,081.0 | 1,104.0 | +31.5 | +2.9 | 46,500 | |
1,098.0 | 1,110.5 | 1,064.0 | 1,072.5 | -26.0 | -2.4 | 192,720 | |
1,110.5 | 1,111.0 | 1,098.0 | 1,098.5 | -5.5 | -0.5 | 70,000 | |
1,121.0 | 1,121.5 | 1,095.5 | 1,104.0 | -27.5 | -2.4 | 187,640 | |
1,110.5 | 1,132.0 | 1,109.0 | 1,131.5 | +19.0 | +1.7 | 48,230 | |
1,168.0 | 1,168.0 | 1,084.0 | 1,112.5 | -58.5 | -5.0 | 15,810 | |
1,143.0 | 1,171.0 | 1,139.5 | 1,171.0 | +24.0 | +2.1 | 62,820 | |
1,154.0 | 1,158.5 | 1,138.0 | 1,147.0 | -4.0 | -0.3 | 46,480 | |
1,170.0 | 1,174.5 | 1,151.0 | 1,151.0 | -18.0 | -1.5 | 46,190 | |
1,161.0 | 1,169.5 | 1,156.0 | 1,169.0 | +10.0 | +0.9 | 40,810 | |
1,173.5 | 1,173.5 | 1,150.0 | 1,159.0 | -10.5 | -0.9 | 360 | |
1,158.5 | 1,177.5 | 1,151.0 | 1,169.5 | +8.5 | +0.7 | 17,880 | |
1,165.5 | 1,185.0 | 1,157.5 | 1,161.0 | +0.5 | 0.0 | 44,340 | |
1,104.0 | 1,164.0 | 1,100.0 | 1,160.5 | +56.0 | +5.1 | 112,390 | |
1,126.5 | 1,129.0 | 1,104.5 | 1,104.5 | -26.0 | -2.3 | 950 | |
1,145.5 | 1,146.5 | 1,130.0 | 1,130.5 | -17.5 | -1.5 | 540 | |
1,150.5 | 1,171.0 | 1,141.0 | 1,148.0 | -3.0 | -0.3 | 490 | |
1,181.0 | 1,181.0 | 1,125.0 | 1,151.0 | -38.0 | -3.2 | 2,310 | |
1,203.5 | 1,203.5 | 1,177.0 | 1,189.0 | -5.5 | -0.5 | 8,890 | |
1,194.0 | 1,199.5 | 1,182.0 | 1,194.5 | +5.0 | +0.4 | 1,880 | |
1,189.5 | 1,201.5 | 1,182.0 | 1,189.5 | -4.0 | -0.3 | 6,860 | |
1,189.5 | 1,210.0 | 1,188.5 | 1,193.5 | -2.5 | -0.2 | 5,590 | |
1,196.5 | 1,196.5 | 1,185.0 | 1,196.0 | -5.0 | -0.4 | 210 | |
1,187.0 | 1,201.0 | 1,183.0 | 1,201.0 | +16.5 | +1.4 | 3,660 |