37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,169.0 | 52週安値 | 993.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.0 | 年初来安値 | 993.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081.0 | 1,086.0 | 1,078.5 | 1,086.0 | +2.5 | +0.2 | 640 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085.0 | 1,086.0 | 1,083.0 | 1,083.5 | +2.5 | +0.2 | 90 | |
1,081.0 | 1,081.0 | 1,081.0 | 1,081.0 | -4.0 | -0.4 | 60 | |
1,086.0 | 1,091.0 | 1,085.0 | 1,085.0 | -2.0 | -0.2 | 130 | |
1,076.0 | 1,087.0 | 1,076.0 | 1,087.0 | +16.0 | +1.5 | 1,390 | |
1,071.0 | 1,071.0 | 1,065.0 | 1,071.0 | -3.0 | -0.3 | 290 | |
1,076.5 | 1,078.0 | 1,074.0 | 1,074.0 | -5.0 | -0.5 | 610 | |
1,076.0 | 1,082.0 | 1,076.0 | 1,079.0 | +8.0 | +0.7 | 1,310 | |
1,063.5 | 1,076.0 | 1,062.5 | 1,071.0 | +4.0 | +0.4 | 26,230 | |
1,073.0 | 1,073.0 | 1,065.5 | 1,067.0 | +4.0 | +0.4 | 860 | |
1,081.5 | 1,081.5 | 1,063.0 | 1,063.0 | -18.0 | -1.7 | 2,770 | |
1,071.0 | 1,081.0 | 1,064.5 | 1,081.0 | +2.5 | +0.2 | 520 | |
1,083.0 | 1,090.0 | 1,075.0 | 1,078.5 | -4.5 | -0.4 | 560 | |
1,075.0 | 1,086.0 | 1,075.0 | 1,083.0 | +14.5 | +1.4 | 23,720 | |
1,056.0 | 1,071.0 | 1,056.0 | 1,068.5 | +16.5 | +1.6 | 1,080 | |
1,063.0 | 1,063.0 | 1,052.0 | 1,052.0 | -8.0 | -0.8 | 50 | |
1,057.5 | 1,060.0 | 1,057.5 | 1,060.0 | +0.5 | 0.0 | 280 | |
1,066.5 | 1,066.5 | 1,057.5 | 1,059.5 | -7.0 | -0.7 | 2,110 | |
1,078.0 | 1,078.0 | 1,062.5 | 1,066.5 | -11.5 | -1.1 | 970 | |
1,079.5 | 1,089.0 | 1,075.0 | 1,078.0 | -1.0 | -0.1 | 770 | |
1,082.0 | 1,082.5 | 1,079.0 | 1,079.0 | -5.0 | -0.5 | 340 | |
1,089.0 | 1,089.0 | 1,082.0 | 1,084.0 | -6.0 | -0.6 | 330 | |
1,096.0 | 1,096.0 | 1,088.5 | 1,090.0 | +2.5 | +0.2 | 260 | |
1,090.0 | 1,090.0 | 1,087.5 | 1,087.5 | -5.0 | -0.5 | 60 | |
1,089.0 | 1,096.0 | 1,089.0 | 1,092.5 | -2.0 | -0.2 | 1,350 | |
1,085.0 | 1,094.5 | 1,083.0 | 1,094.5 | +11.5 | +1.1 | 1,320 | |
1,073.0 | 1,083.0 | 1,066.0 | 1,083.0 | +16.5 | +1.5 | 1,220 | |
1,038.0 | 1,072.0 | 1,038.0 | 1,066.5 | +35.0 | +3.4 | 3,750 | |
1,041.0 | 1,041.0 | 1,031.0 | 1,031.5 | +0.5 | 0.0 | 840 | |
1,021.0 | 1,041.0 | 1,021.0 | 1,031.0 | +21.0 | +2.1 | 4,050 |