37,293.65 | -786.05 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.06% | 0.20% | 0.06% | 0.09% |
52週高値 | 1,169.0 | 52週安値 | 993.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.0 | 年初来安値 | 993.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,074.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,114.0 | - | - | 0 | |
1,109.5 | 1,114.0 | 1,109.5 | 1,114.0 | +7.5 | +0.7 | 170 | |
1,101.0 | 1,106.5 | 1,101.0 | 1,106.5 | +7.0 | +0.6 | 170 | |
1,097.5 | 1,100.0 | 1,094.5 | 1,099.5 | +5.0 | +0.5 | 140 | |
1,094.5 | 1,094.5 | 1,094.5 | 1,094.5 | -1.0 | -0.1 | 50 | |
1,095.5 | 1,095.5 | 1,095.5 | 1,095.5 | +8.5 | +0.8 | 10 | |
1,094.0 | 1,094.0 | 1,087.0 | 1,087.0 | -5.0 | -0.5 | 410 | |
1,091.0 | 1,092.0 | 1,091.0 | 1,092.0 | +7.5 | +0.7 | 120 | |
1,085.0 | 1,085.0 | 1,084.5 | 1,084.5 | +6.5 | +0.6 | 60 | |
1,076.0 | 1,078.0 | 1,076.0 | 1,078.0 | 0.0 | 0.0 | 360 | |
1,078.0 | 1,078.0 | 1,078.0 | 1,078.0 | +0.5 | 0.0 | 10 | |
1,078.0 | 1,078.0 | 1,077.0 | 1,077.5 | -8.0 | -0.7 | 90 | |
1,082.0 | 1,085.5 | 1,082.0 | 1,085.5 | +9.0 | +0.8 | 220 | |
1,080.0 | 1,080.0 | 1,076.5 | 1,076.5 | -2.0 | -0.2 | 70 | |
1,086.0 | 1,086.0 | 1,075.0 | 1,078.5 | -9.0 | -0.8 | 550 | |
1,087.5 | 1,087.5 | 1,087.5 | 1,087.5 | +1.5 | +0.1 | 100 | |
1,086.0 | 1,086.0 | 1,086.0 | 1,086.0 | -14.5 | -1.3 | 10 | |
1,099.5 | 1,101.0 | 1,094.0 | 1,100.5 | -1.5 | -0.1 | 490 | |
1,069.0 | 1,102.5 | 1,069.0 | 1,102.0 | +41.0 | +3.9 | 490 | |
1,087.0 | 1,087.0 | 1,061.0 | 1,061.0 | -7.0 | -0.7 | 500 | |
1,070.5 | 1,071.0 | 1,068.0 | 1,068.0 | +8.0 | +0.8 | 90 | |
1,061.0 | 1,061.5 | 1,057.5 | 1,060.0 | +12.5 | +1.2 | 160 | |
1,047.5 | 1,047.5 | 1,047.5 | 1,047.5 | -5.5 | -0.5 | 10 | |
1,051.0 | 1,053.0 | 1,049.5 | 1,053.0 | +7.5 | +0.7 | 160 | |
1,048.5 | 1,048.5 | 1,045.5 | 1,045.5 | +2.5 | +0.2 | 40 | |
1,049.5 | 1,049.5 | 1,043.0 | 1,043.0 | -4.0 | -0.4 | 30 | |
1,047.0 | 1,047.0 | 1,047.0 | 1,047.0 | +7.0 | +0.7 | 10 | |
1,048.5 | 1,057.0 | 1,040.0 | 1,040.0 | -13.0 | -1.2 | 56,950 | |
1,063.0 | 1,063.0 | 1,048.0 | 1,053.0 | -7.0 | -0.7 | 220 | |
1,065.0 | 1,069.5 | 1,058.0 | 1,060.0 | -10.5 | -1.0 | 6,580 |