38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,169.0 | 52週安値 | 993.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.0 | 年初来安値 | 993.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088.5 | 1,106.0 | 1,086.0 | 1,106.0 | +20.0 | +1.8 | 1,270 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186.5 | 1,186.5 | 1,181.0 | 1,184.5 | +2.0 | +0.2 | 16,210 | |
1,191.0 | 1,195.0 | 1,179.0 | 1,182.5 | 0.0 | 0.0 | 890 | |
1,170.0 | 1,184.5 | 1,165.0 | 1,182.5 | +15.0 | +1.3 | 1,120 | |
1,151.0 | 1,170.0 | 1,151.0 | 1,167.5 | +16.5 | +1.4 | 55,810 | |
1,146.0 | 1,154.0 | 1,144.0 | 1,151.0 | +10.0 | +0.9 | 240 | |
1,151.0 | 1,153.5 | 1,141.0 | 1,141.0 | +6.0 | +0.5 | 290 | |
1,129.5 | 1,155.0 | 1,129.5 | 1,135.0 | +15.0 | +1.3 | 960 | |
1,124.5 | 1,131.0 | 1,111.0 | 1,120.0 | -8.5 | -0.8 | 740 | |
1,168.0 | 1,170.0 | 1,100.0 | 1,128.5 | -46.0 | -3.9 | 1,810 | |
1,179.5 | 1,187.0 | 1,172.0 | 1,174.5 | -5.0 | -0.4 | 3,620 | |
1,171.0 | 1,182.5 | 1,170.5 | 1,179.5 | +8.5 | +0.7 | 9,630 | |
1,169.5 | 1,171.0 | 1,152.0 | 1,171.0 | +2.0 | +0.2 | 840 | |
1,157.0 | 1,170.0 | 1,151.0 | 1,169.0 | +13.5 | +1.2 | 6,240 | |
1,167.0 | 1,168.5 | 1,131.0 | 1,155.5 | -14.5 | -1.2 | 3,560 | |
1,145.0 | 1,171.0 | 1,145.0 | 1,170.0 | +9.0 | +0.8 | 260 | |
1,167.5 | 1,176.0 | 1,161.0 | 1,161.0 | -3.0 | -0.3 | 520 | |
1,170.5 | 1,173.5 | 1,151.0 | 1,164.0 | -5.5 | -0.5 | 1,100 | |
1,164.0 | 1,171.0 | 1,160.5 | 1,169.5 | +8.5 | +0.7 | 390 | |
1,202.0 | 1,202.0 | 1,161.0 | 1,161.0 | -20.0 | -1.7 | 1,120 | |
1,152.5 | 1,193.0 | 1,149.0 | 1,181.0 | +32.0 | +2.8 | 1,670 | |
1,129.0 | 1,160.5 | 1,125.0 | 1,149.0 | +24.0 | +2.1 | 840 | |
1,095.0 | 1,125.0 | 1,081.0 | 1,125.0 | +23.5 | +2.1 | 1,440 | |
1,112.0 | 1,112.0 | 1,080.0 | 1,101.5 | -7.5 | -0.7 | 4,920 | |
1,096.0 | 1,127.0 | 1,096.0 | 1,109.0 | +16.5 | +1.5 | 2,890 | |
1,118.0 | 1,118.0 | 1,088.0 | 1,092.5 | -24.0 | -2.1 | 910 | |
1,118.0 | 1,123.0 | 1,094.0 | 1,116.5 | -10.0 | -0.9 | 46,930 | |
1,132.5 | 1,133.0 | 1,090.0 | 1,126.5 | -8.5 | -0.7 | 1,610 | |
1,138.0 | 1,152.5 | 1,128.0 | 1,135.0 | +3.0 | +0.3 | 2,270 | |
1,091.0 | 1,133.0 | 1,078.5 | 1,132.0 | +29.0 | +2.6 | 22,060 | |
1,163.5 | 1,167.5 | 1,048.5 | 1,103.0 | -67.0 | -5.7 | 19,470 |