38,236.07 | -37.98 | 153.96 | +1.08 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.70% | 1.18% | 1.16% |
52週高値 | 1,169.0 | 52週安値 | 993.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.0 | 年初来安値 | 993.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088.5 | 1,106.0 | 1,086.0 | 1,106.0 | +20.0 | +1.8 | 1,270 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262.0 | 1,268.0 | 1,233.0 | 1,244.0 | -13.0 | -1.0 | 4,060 | |
1,249.0 | 1,271.0 | 1,244.0 | 1,257.0 | +13.0 | +1.0 | 167,200 | |
1,227.0 | 1,249.0 | 1,215.0 | 1,244.0 | +20.0 | +1.6 | 3,590 | |
1,215.0 | 1,230.0 | 1,213.0 | 1,224.0 | +10.0 | +0.8 | 850 | |
1,202.0 | 1,222.0 | 1,202.0 | 1,214.0 | +21.0 | +1.8 | 1,500 | |
1,208.0 | 1,221.0 | 1,193.0 | 1,193.0 | -22.0 | -1.8 | 2,070 | |
1,233.0 | 1,233.0 | 1,215.0 | 1,215.0 | +3.0 | +0.2 | 370 | |
1,212.0 | 1,216.0 | 1,203.0 | 1,212.0 | +9.0 | +0.7 | 850 | |
1,218.0 | 1,218.0 | 1,192.0 | 1,203.0 | -1.0 | -0.1 | 4,540 | |
1,217.0 | 1,217.0 | 1,200.0 | 1,204.0 | -4.0 | -0.3 | 2,090 | |
1,190.0 | 1,211.0 | 1,185.0 | 1,208.0 | +35.0 | +3.0 | 1,730 | |
1,187.0 | 1,209.0 | 1,165.0 | 1,173.0 | -6.0 | -0.5 | 2,610 | |
1,159.0 | 1,179.0 | 1,155.0 | 1,179.0 | -3.0 | -0.3 | 4,300 | |
1,141.0 | 1,182.0 | 1,137.0 | 1,182.0 | +40.0 | +3.5 | 7,870 | |
1,137.0 | 1,145.0 | 1,108.0 | 1,142.0 | +14.0 | +1.2 | 65,100 | |
1,165.0 | 1,168.0 | 1,123.0 | 1,128.0 | -12.0 | -1.1 | 27,440 | |
1,143.0 | 1,183.0 | 1,140.0 | 1,140.0 | -5.0 | -0.4 | 6,720 | |
1,133.0 | 1,185.0 | 1,127.0 | 1,145.0 | +9.0 | +0.8 | 18,830 | |
1,100.0 | 1,136.0 | 1,100.0 | 1,136.0 | +42.0 | +3.8 | 3,880 | |
1,085.0 | 1,094.0 | 1,071.0 | 1,094.0 | +21.0 | +2.0 | 3,380 | |
1,063.0 | 1,081.0 | 1,052.0 | 1,073.0 | +18.0 | +1.7 | 4,420 | |
1,034.0 | 1,057.0 | 1,033.0 | 1,055.0 | +25.0 | +2.4 | 1,550 | |
1,053.0 | 1,053.0 | 1,030.0 | 1,030.0 | -14.0 | -1.3 | 2,000 | |
1,051.0 | 1,056.0 | 1,028.0 | 1,044.0 | +1.0 | +0.1 | 2,680 | |
1,007.0 | 1,044.0 | 1,007.0 | 1,043.0 | +26.0 | +2.6 | 1,840 | |
1,000.0 | 1,017.0 | 997.0 | 1,017.0 | +9.0 | +0.9 | 1,530 | |
1,004.0 | 1,016.0 | 1,002.0 | 1,008.0 | +8.0 | +0.8 | 1,880 | |
1,012.0 | 1,012.0 | 994.0 | 1,000.0 | -5.0 | -0.5 | 12,670 | |
1,003.0 | 1,007.0 | 983.0 | 1,005.0 | +7.0 | +0.7 | 1,210 | |
993.0 | 1,000.0 | 989.0 | 998.0 | +13.0 | +1.3 | 510 |