37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 1,651.0 | 52週安値 | 1,335.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,651.0 | 年初来安値 | 1,493.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586.0 | 1,588.5 | 1,581.0 | 1,587.5 | +18.0 | +1.1 | 28,520 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571.5 | 1,574.0 | 1,569.5 | 1,569.5 | -20.0 | -1.3 | 12,700 | |
1,584.5 | 1,589.5 | 1,584.5 | 1,589.5 | +25.5 | +1.6 | 17,750 | |
1,562.5 | 1,565.0 | 1,561.5 | 1,564.0 | +13.5 | +0.9 | 33,810 | |
1,554.5 | 1,555.0 | 1,550.5 | 1,550.5 | 0.0 | 0.0 | 44,740 | |
1,565.0 | 1,565.0 | 1,537.0 | 1,550.5 | -24.5 | -1.6 | 89,890 | |
1,570.0 | 1,575.0 | 1,569.5 | 1,575.0 | -2.5 | -0.2 | 41,980 | |
1,582.0 | 1,582.0 | 1,576.5 | 1,577.5 | -0.5 | -0.0 | 32,670 | |
1,581.0 | 1,582.0 | 1,575.5 | 1,578.0 | -30.0 | -1.9 | 55,380 | |
1,606.5 | 1,608.0 | 1,603.5 | 1,608.0 | -16.5 | -1.0 | 97,550 | |
1,625.5 | 1,626.5 | 1,624.5 | 1,624.5 | +10.0 | +0.6 | 63,110 | |
1,611.0 | 1,615.0 | 1,610.0 | 1,614.5 | -16.5 | -1.0 | 150,840 | |
1,630.5 | 1,632.0 | 1,630.0 | 1,631.0 | +2.0 | +0.1 | 13,700 | |
1,628.0 | 1,629.5 | 1,625.0 | 1,629.0 | +3.5 | +0.2 | 27,110 | |
1,629.5 | 1,629.5 | 1,625.5 | 1,625.5 | +10.5 | +0.7 | 90,130 | |
1,612.0 | 1,615.0 | 1,610.0 | 1,615.0 | -21.5 | -1.3 | 376,790 | |
1,636.5 | 1,638.0 | 1,635.0 | 1,636.5 | -1.5 | -0.1 | 3,880 | |
1,630.0 | 1,638.0 | 1,626.5 | 1,638.0 | -1.5 | -0.1 | 18,870 | |
1,640.0 | 1,650.5 | 1,638.0 | 1,639.5 | -10.0 | -0.6 | 25,710 | |
1,651.0 | 1,651.0 | 1,649.5 | 1,649.5 | -0.5 | -0.0 | 33,570 | |
1,640.0 | 1,650.0 | 1,640.0 | 1,650.0 | +6.5 | +0.4 | 128,020 | |
1,642.0 | 1,645.0 | 1,642.0 | 1,643.5 | +5.5 | +0.3 | 168,480 | |
1,636.5 | 1,638.5 | 1,635.0 | 1,638.0 | 0.0 | 0.0 | 15,570 | |
1,637.5 | 1,638.5 | 1,636.5 | 1,638.0 | 0.0 | 0.0 | 176,240 | |
1,640.5 | 1,641.0 | 1,638.0 | 1,638.0 | -6.5 | -0.4 | 42,280 | |
1,645.5 | 1,646.0 | 1,642.5 | 1,644.5 | -5.5 | -0.3 | 46,830 | |
1,643.5 | 1,650.0 | 1,642.5 | 1,650.0 | +36.0 | +2.2 | 90,110 | |
1,614.0 | 1,614.5 | 1,611.5 | 1,614.0 | +2.0 | +0.1 | 13,210 | |
1,606.5 | 1,612.0 | 1,606.0 | 1,612.0 | -3.0 | -0.2 | 27,350 | |
1,615.0 | 1,617.0 | 1,614.5 | 1,615.0 | -9.0 | -0.6 | 30,720 |