37,934.76 | +306.28 | 157.43 | +1.81 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.16% | -0.98% | 1.17% |
52週高値 | 1,651.0 | 52週安値 | 1,335.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,651.0 | 年初来安値 | 1,493.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586.0 | 1,588.5 | 1,581.0 | 1,587.5 | +18.0 | +1.1 | 28,520 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310.5 | 1,317.0 | 1,309.5 | 1,316.0 | -13.5 | -1.0 | 116,560 | |
1,330.0 | 1,331.5 | 1,329.0 | 1,329.5 | +28.5 | +2.2 | 225,730 | |
1,310.5 | 1,312.0 | 1,301.0 | 1,301.0 | -16.0 | -1.2 | 122,940 | |
1,317.0 | 1,318.5 | 1,315.0 | 1,317.0 | +17.5 | +1.3 | 285,200 | |
1,294.0 | 1,302.0 | 1,294.0 | 1,299.5 | -4.5 | -0.3 | 151,860 | |
1,303.5 | 1,306.0 | 1,301.5 | 1,304.0 | +17.5 | +1.4 | 244,260 | |
1,285.5 | 1,290.5 | 1,284.0 | 1,286.5 | -22.0 | -1.7 | 350,510 | |
1,299.5 | 1,308.5 | 1,298.5 | 1,308.5 | +14.0 | +1.1 | 253,840 | |
1,300.5 | 1,301.5 | 1,292.5 | 1,294.5 | -33.5 | -2.5 | 252,820 | |
1,328.0 | 1,329.0 | 1,325.5 | 1,328.0 | +2.0 | +0.2 | 128,260 | |
1,326.5 | 1,327.5 | 1,324.5 | 1,326.0 | -24.0 | -1.8 | 191,970 | |
1,348.0 | 1,350.5 | 1,347.0 | 1,350.0 | +1.0 | +0.1 | 73,130 | |
1,345.0 | 1,350.0 | 1,344.0 | 1,349.0 | +26.5 | +2.0 | 295,730 | |
1,322.5 | 1,324.0 | 1,321.5 | 1,322.5 | +13.0 | +1.0 | 51,080 | |
1,317.0 | 1,319.0 | 1,307.5 | 1,309.5 | -11.5 | -0.9 | 137,500 | |
1,318.0 | 1,322.5 | 1,315.0 | 1,321.0 | -5.5 | -0.4 | 79,800 | |
1,326.5 | 1,329.5 | 1,326.0 | 1,326.5 | +3.5 | +0.3 | 116,710 | |
1,324.0 | 1,327.5 | 1,321.5 | 1,323.0 | -13.0 | -1.0 | 199,760 | |
1,335.0 | 1,339.0 | 1,335.0 | 1,336.0 | +1.0 | +0.1 | 122,320 | |
1,333.5 | 1,336.0 | 1,333.5 | 1,335.0 | -21.0 | -1.5 | 345,400 | |
1,356.5 | 1,357.0 | 1,354.0 | 1,356.0 | -5.0 | -0.4 | 57,780 | |
1,358.0 | 1,362.0 | 1,357.5 | 1,361.0 | +2.0 | +0.1 | 45,910 | |
1,362.0 | 1,363.0 | 1,358.0 | 1,359.0 | -30.0 | -2.2 | 54,950 | |
1,386.5 | 1,389.0 | 1,385.5 | 1,389.0 | +15.5 | +1.1 | 107,130 | |
1,378.5 | 1,378.5 | 1,373.5 | 1,373.5 | -5.5 | -0.4 | 51,550 | |
1,381.0 | 1,381.0 | 1,378.5 | 1,379.0 | +18.5 | +1.4 | 121,600 | |
1,361.0 | 1,362.5 | 1,358.5 | 1,360.5 | +0.5 | 0.0 | 118,690 | |
1,363.0 | 1,363.0 | 1,359.0 | 1,360.0 | -6.0 | -0.4 | 254,530 | |
1,376.5 | 1,381.0 | 1,366.0 | 1,366.0 | -25.0 | -1.8 | 844,200 | |
1,387.5 | 1,391.0 | 1,387.5 | 1,391.0 | - | - | 229,660 |