38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 1,651.0 | 52週安値 | 1,335.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,651.0 | 年初来安値 | 1,493.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612.5 | 1,612.5 | 1,610.5 | 1,611.5 | -0.5 | -0.0 | 25,910 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364.0 | 1,364.5 | 1,361.5 | 1,361.5 | -3.5 | -0.3 | 321,510 | |
1,359.5 | 1,365.0 | 1,358.5 | 1,365.0 | -0.5 | -0.0 | 133,500 | |
1,364.5 | 1,367.0 | 1,364.5 | 1,365.5 | -4.0 | -0.3 | 51,270 | |
1,368.0 | 1,370.5 | 1,368.0 | 1,369.5 | +8.0 | +0.6 | 156,040 | |
1,361.0 | 1,362.5 | 1,361.0 | 1,361.5 | -6.0 | -0.4 | 2,001,720 | |
1,366.0 | 1,367.5 | 1,365.5 | 1,367.5 | +2.0 | +0.1 | 2,481,520 | |
1,365.0 | 1,367.5 | 1,364.5 | 1,365.5 | -11.0 | -0.8 | 1,184,150 | |
1,375.5 | 1,378.0 | 1,374.5 | 1,376.5 | -5.0 | -0.4 | 1,606,210 | |
1,375.5 | 1,381.5 | 1,375.5 | 1,381.5 | +15.0 | +1.1 | 2,616,540 | |
1,364.0 | 1,366.5 | 1,363.5 | 1,366.5 | +21.0 | +1.6 | 160,320 | |
1,344.5 | 1,346.5 | 1,342.5 | 1,345.5 | -7.0 | -0.5 | 38,830 | |
1,351.5 | 1,353.5 | 1,351.0 | 1,352.5 | -11.5 | -0.8 | 31,450 | |
1,366.5 | 1,367.5 | 1,363.5 | 1,364.0 | +3.0 | +0.2 | 78,480 | |
1,365.0 | 1,365.0 | 1,361.0 | 1,361.0 | -4.5 | -0.3 | 77,980 | |
1,365.5 | 1,367.0 | 1,365.5 | 1,365.5 | -5.0 | -0.4 | 29,500 | |
1,371.0 | 1,373.0 | 1,370.0 | 1,370.5 | -1.5 | -0.1 | 273,520 | |
1,373.5 | 1,374.5 | 1,372.0 | 1,372.0 | -1.5 | -0.1 | 19,590 | |
1,374.5 | 1,374.5 | 1,373.0 | 1,373.5 | 0.0 | 0.0 | 44,110 | |
1,372.5 | 1,373.5 | 1,371.5 | 1,373.5 | +2.0 | +0.1 | 128,840 | |
1,371.5 | 1,373.0 | 1,371.0 | 1,371.5 | +15.5 | +1.1 | 137,960 | |
1,352.0 | 1,357.0 | 1,352.0 | 1,356.0 | -5.0 | -0.4 | 41,400 | |
1,361.0 | 1,362.0 | 1,360.5 | 1,361.0 | -2.0 | -0.1 | 14,320 | |
1,362.0 | 1,363.0 | 1,361.0 | 1,363.0 | +5.0 | +0.4 | 67,770 | |
1,360.5 | 1,361.0 | 1,358.0 | 1,358.0 | -0.5 | -0.0 | 156,930 | |
1,359.5 | 1,359.5 | 1,358.5 | 1,358.5 | +6.5 | +0.5 | 28,710 | |
1,354.0 | 1,355.0 | 1,351.5 | 1,352.0 | -6.5 | -0.5 | 89,440 | |
1,360.5 | 1,361.5 | 1,358.5 | 1,358.5 | -6.5 | -0.5 | 171,720 | |
1,365.0 | 1,366.5 | 1,364.5 | 1,365.0 | +7.5 | +0.6 | 230,870 | |
1,359.5 | 1,359.5 | 1,357.0 | 1,357.5 | +12.5 | +0.9 | 145,250 | |
1,345.5 | 1,347.5 | 1,345.0 | 1,345.0 | +6.5 | +0.5 | 60,470 |