37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,651.0 | 52週安値 | 1,335.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,651.0 | 年初来安値 | 1,493.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562.5 | 1,565.0 | 1,561.5 | 1,564.0 | +13.5 | +0.9 | 33,810 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537.0 | 1,537.5 | 1,534.5 | 1,536.5 | -3.0 | -0.2 | 23,360 | |
1,538.0 | 1,539.5 | 1,537.5 | 1,539.5 | +9.5 | +0.6 | 175,580 | |
1,530.5 | 1,532.0 | 1,530.0 | 1,530.0 | 0.0 | 0.0 | 52,060 | |
1,528.5 | 1,532.5 | 1,528.0 | 1,530.0 | +22.0 | +1.5 | 254,520 | |
1,509.5 | 1,510.0 | 1,508.0 | 1,508.0 | +13.5 | +0.9 | 19,690 | |
1,495.0 | 1,496.0 | 1,493.0 | 1,494.5 | -23.0 | -1.5 | 24,920 | |
1,521.0 | 1,521.5 | 1,516.0 | 1,517.5 | -3.0 | -0.2 | 47,950 | |
1,524.5 | 1,524.5 | 1,520.5 | 1,520.5 | -6.5 | -0.4 | 36,410 | |
1,525.0 | 1,527.5 | 1,524.0 | 1,527.0 | +2.0 | +0.1 | 27,990 | |
1,525.5 | 1,527.0 | 1,522.5 | 1,525.0 | -5.5 | -0.4 | 41,500 | |
1,529.0 | 1,532.0 | 1,528.5 | 1,530.5 | +12.5 | +0.8 | 43,240 | |
1,519.0 | 1,520.0 | 1,517.0 | 1,518.0 | -2.5 | -0.2 | 30,720 | |
1,520.5 | 1,521.0 | 1,519.5 | 1,520.5 | +21.0 | +1.4 | 199,740 | |
1,500.0 | 1,501.0 | 1,499.0 | 1,499.5 | -5.5 | -0.4 | 55,450 | |
1,503.0 | 1,518.0 | 1,497.0 | 1,505.0 | -25.5 | -1.7 | 109,560 | |
1,530.5 | 1,531.5 | 1,530.0 | 1,530.5 | -2.0 | -0.1 | 285,020 | |
1,531.5 | 1,533.0 | 1,530.5 | 1,532.5 | +4.0 | +0.3 | 121,160 | |
1,527.5 | 1,528.5 | 1,526.5 | 1,528.5 | +5.0 | +0.3 | 47,380 | |
1,522.5 | 1,523.5 | 1,521.5 | 1,523.5 | +4.0 | +0.3 | 96,470 | |
1,517.5 | 1,523.5 | 1,517.0 | 1,519.5 | +2.5 | +0.2 | 94,420 | |
1,518.5 | 1,519.0 | 1,516.5 | 1,517.0 | +5.5 | +0.4 | 71,340 | |
1,508.5 | 1,511.5 | 1,507.5 | 1,511.5 | -16.0 | -1.0 | 141,920 | |
1,526.5 | 1,529.0 | 1,526.0 | 1,527.5 | +8.0 | +0.5 | 33,530 | |
1,517.5 | 1,520.0 | 1,517.0 | 1,519.5 | +5.0 | +0.3 | 80,190 | |
1,512.5 | 1,515.0 | 1,512.5 | 1,514.5 | +1.0 | +0.1 | 112,380 | |
1,512.0 | 1,514.5 | 1,511.0 | 1,513.5 | -1.0 | -0.1 | 631,080 | |
1,511.5 | 1,515.0 | 1,511.5 | 1,514.5 | +22.5 | +1.5 | 280,620 | |
1,491.5 | 1,492.5 | 1,491.0 | 1,492.0 | +7.0 | +0.5 | 143,980 | |
1,483.5 | 1,485.0 | 1,483.5 | 1,485.0 | +7.5 | +0.5 | 156,200 | |
1,479.0 | 1,479.5 | 1,476.5 | 1,477.5 | +6.0 | +0.4 | 135,940 |