37,926.06 | +297.58 | 156.07 | +0.45 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.28% | -0.98% | 0.27% |
52週高値 | 1,651.0 | 52週安値 | 1,335.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,651.0 | 年初来安値 | 1,493.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586.0 | 1,588.0 | 1,585.0 | 1,588.0 | +18.5 | +1.2 | 9,650 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494.5 | 1,497.0 | 1,492.0 | 1,492.5 | -11.5 | -0.8 | 54,120 | |
1,504.0 | 1,505.5 | 1,503.5 | 1,504.0 | +5.0 | +0.3 | 63,970 | |
1,503.0 | 1,503.0 | 1,498.0 | 1,499.0 | +8.5 | +0.6 | 143,740 | |
1,487.5 | 1,493.5 | 1,485.0 | 1,490.5 | -11.5 | -0.8 | 144,420 | |
1,498.0 | 1,502.5 | 1,497.0 | 1,502.0 | +4.0 | +0.3 | 219,160 | |
1,497.0 | 1,498.0 | 1,496.5 | 1,498.0 | +4.0 | +0.3 | 120,340 | |
1,493.5 | 1,494.5 | 1,492.5 | 1,494.0 | +6.5 | +0.4 | 284,830 | |
1,486.5 | 1,488.0 | 1,486.5 | 1,487.5 | -2.0 | -0.1 | 27,750 | |
1,488.0 | 1,490.0 | 1,486.5 | 1,489.5 | -6.5 | -0.4 | 171,210 | |
1,493.5 | 1,496.0 | 1,493.5 | 1,496.0 | +2.5 | +0.2 | 446,210 | |
1,494.0 | 1,494.5 | 1,493.5 | 1,493.5 | +9.5 | +0.6 | 392,320 | |
1,482.5 | 1,484.0 | 1,482.5 | 1,484.0 | +4.0 | +0.3 | 280,170 | |
1,480.5 | 1,480.5 | 1,478.0 | 1,480.0 | +6.0 | +0.4 | 153,080 | |
1,472.0 | 1,474.5 | 1,471.5 | 1,474.0 | +13.5 | +0.9 | 106,910 | |
1,458.5 | 1,461.0 | 1,458.0 | 1,460.5 | +8.5 | +0.6 | 73,610 | |
1,450.0 | 1,452.0 | 1,449.5 | 1,452.0 | +12.5 | +0.9 | 53,330 | |
1,447.0 | 1,447.5 | 1,439.5 | 1,439.5 | -9.5 | -0.7 | 121,910 | |
1,450.5 | 1,451.0 | 1,449.0 | 1,449.0 | -8.0 | -0.5 | 22,350 | |
1,462.5 | 1,462.5 | 1,457.0 | 1,457.0 | -7.0 | -0.5 | 161,740 | |
1,464.0 | 1,465.5 | 1,464.0 | 1,464.0 | -1.5 | -0.1 | 35,900 | |
1,464.0 | 1,466.0 | 1,464.0 | 1,465.5 | +2.0 | +0.1 | 51,820 | |
1,463.5 | 1,464.5 | 1,462.5 | 1,463.5 | +14.5 | +1.0 | 159,430 | |
1,446.5 | 1,449.0 | 1,446.0 | 1,449.0 | +6.5 | +0.5 | 75,760 | |
1,442.5 | 1,444.0 | 1,440.0 | 1,442.5 | +5.0 | +0.3 | 29,020 | |
1,438.0 | 1,439.5 | 1,436.5 | 1,437.5 | +10.0 | +0.7 | 241,920 | |
1,426.5 | 1,428.5 | 1,425.0 | 1,427.5 | -5.0 | -0.3 | 166,730 | |
1,433.0 | 1,434.5 | 1,431.5 | 1,432.5 | -3.0 | -0.2 | 23,370 | |
1,441.5 | 1,441.5 | 1,434.0 | 1,435.5 | +2.0 | +0.1 | 301,900 | |
1,435.0 | 1,439.0 | 1,433.5 | 1,433.5 | -9.5 | -0.7 | 95,970 | |
1,444.5 | 1,445.5 | 1,443.0 | 1,443.0 | -5.5 | -0.4 | 155,950 |