37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,651.0 | 52週安値 | 1,335.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,651.0 | 年初来安値 | 1,493.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586.0 | 1,588.5 | 1,581.0 | 1,587.5 | +18.0 | +1.1 | 28,520 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623.0 | 1,624.0 | 1,622.0 | 1,624.0 | -1.0 | -0.1 | 10,780 | |
1,623.5 | 1,625.0 | 1,622.0 | 1,625.0 | +11.0 | +0.7 | 29,050 | |
1,610.0 | 1,614.0 | 1,609.5 | 1,614.0 | +7.0 | +0.4 | 238,220 | |
1,608.5 | 1,609.5 | 1,605.0 | 1,607.0 | -12.5 | -0.8 | 58,130 | |
1,617.5 | 1,620.5 | 1,617.0 | 1,619.5 | +17.0 | +1.1 | 44,360 | |
1,603.5 | 1,603.5 | 1,597.5 | 1,602.5 | +4.5 | +0.3 | 69,180 | |
1,596.0 | 1,598.0 | 1,595.0 | 1,598.0 | -9.5 | -0.6 | 13,760 | |
1,610.0 | 1,610.5 | 1,607.5 | 1,607.5 | -4.5 | -0.3 | 21,750 | |
1,612.5 | 1,613.5 | 1,612.0 | 1,612.0 | +8.0 | +0.5 | 175,210 | |
1,599.0 | 1,604.5 | 1,599.0 | 1,604.0 | +9.5 | +0.6 | 38,490 | |
1,591.0 | 1,595.5 | 1,591.0 | 1,594.5 | -1.5 | -0.1 | 14,960 | |
1,596.0 | 1,597.5 | 1,595.5 | 1,596.0 | +4.0 | +0.3 | 8,130 | |
1,593.5 | 1,594.0 | 1,592.0 | 1,592.0 | -6.0 | -0.4 | 27,280 | |
1,600.0 | 1,600.0 | 1,596.5 | 1,598.0 | +18.5 | +1.2 | 81,140 | |
1,575.0 | 1,580.0 | 1,575.0 | 1,579.5 | +16.5 | +1.1 | 158,540 | |
1,565.0 | 1,565.5 | 1,562.0 | 1,563.0 | -6.5 | -0.4 | 61,440 | |
1,573.0 | 1,573.5 | 1,568.5 | 1,569.5 | -6.0 | -0.4 | 32,990 | |
1,577.0 | 1,577.5 | 1,575.0 | 1,575.5 | -6.0 | -0.4 | 27,730 | |
1,583.0 | 1,583.5 | 1,581.0 | 1,581.5 | +6.0 | +0.4 | 202,000 | |
1,575.0 | 1,575.5 | 1,572.5 | 1,575.5 | +15.5 | +1.0 | 53,050 | |
1,560.0 | 1,560.0 | 1,558.0 | 1,560.0 | -18.5 | -1.2 | 687,600 | |
1,579.5 | 1,579.5 | 1,578.0 | 1,578.5 | +6.5 | +0.4 | 267,620 | |
1,573.5 | 1,573.5 | 1,572.0 | 1,572.0 | -1.0 | -0.1 | 401,690 | |
1,572.5 | 1,574.0 | 1,571.5 | 1,573.0 | +14.0 | +0.9 | 300,220 | |
1,559.0 | 1,562.5 | 1,558.5 | 1,559.0 | +1.5 | +0.1 | 6,480 | |
1,555.0 | 1,558.0 | 1,554.5 | 1,557.5 | +0.5 | 0.0 | 28,830 | |
1,560.0 | 1,561.0 | 1,556.0 | 1,557.0 | +2.0 | +0.1 | 17,880 | |
1,552.5 | 1,555.0 | 1,551.5 | 1,555.0 | +25.0 | +1.6 | 23,740 | |
1,529.5 | 1,532.0 | 1,529.0 | 1,530.0 | -16.0 | -1.0 | 388,960 | |
1,546.0 | 1,547.5 | 1,545.0 | 1,546.0 | -7.5 | -0.5 | 145,400 |