37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,651.0 | 52週安値 | 1,335.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,651.0 | 年初来安値 | 1,493.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554.5 | 1,589.5 | 1,550.5 | 1,587.5 | +37.0 | +2.4 | 137,520 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606.5 | 1,608.0 | 1,537.0 | 1,550.5 | -74.0 | -4.6 | 317,470 | |
1,629.5 | 1,632.0 | 1,610.0 | 1,624.5 | +9.5 | +0.6 | 344,890 | |
1,651.0 | 1,651.0 | 1,610.0 | 1,615.0 | -35.0 | -2.1 | 458,820 | |
1,640.5 | 1,650.0 | 1,635.0 | 1,650.0 | +5.5 | +0.3 | 530,590 | |
1,606.5 | 1,650.0 | 1,606.0 | 1,644.5 | +29.5 | +1.8 | 177,500 | |
1,608.5 | 1,625.0 | 1,605.0 | 1,615.0 | -4.5 | -0.3 | 366,900 | |
1,612.5 | 1,620.5 | 1,595.0 | 1,619.5 | +15.5 | +1.0 | 324,260 | |
1,600.0 | 1,604.5 | 1,591.0 | 1,604.0 | +24.5 | +1.6 | 170,000 | |
1,577.0 | 1,580.0 | 1,562.0 | 1,579.5 | -2.0 | -0.1 | 280,700 | |
1,579.5 | 1,583.5 | 1,558.0 | 1,581.5 | +9.5 | +0.6 | 1,210,270 | |
1,560.0 | 1,574.0 | 1,554.5 | 1,572.0 | +17.0 | +1.1 | 755,100 | |
1,538.0 | 1,555.0 | 1,529.0 | 1,555.0 | +17.0 | +1.1 | 636,560 | |
1,528.5 | 1,541.0 | 1,528.0 | 1,538.0 | +30.0 | +2.0 | 950,090 | |
1,525.0 | 1,527.5 | 1,493.0 | 1,508.0 | -17.0 | -1.1 | 156,960 | |
1,520.5 | 1,532.0 | 1,517.0 | 1,525.0 | +25.5 | +1.7 | 315,200 | |
1,503.0 | 1,518.0 | 1,497.0 | 1,499.5 | -31.0 | -2.0 | 165,010 | |
1,517.5 | 1,533.0 | 1,517.0 | 1,530.5 | +13.5 | +0.9 | 644,450 | |
1,512.5 | 1,529.0 | 1,507.5 | 1,517.0 | +3.5 | +0.2 | 439,360 | |
1,479.0 | 1,515.0 | 1,476.5 | 1,513.5 | +42.0 | +2.9 | 1,347,820 | |
1,474.5 | 1,474.5 | 1,461.0 | 1,471.5 | +4.5 | +0.3 | 1,067,870 | |
1,465.0 | 1,467.5 | 1,462.0 | 1,467.0 | -1.0 | -0.1 | 415,920 | |
1,453.5 | 1,468.5 | 1,451.5 | 1,468.0 | +13.5 | +0.9 | 395,280 | |
1,422.0 | 1,455.5 | 1,418.0 | 1,454.5 | +50.0 | +3.6 | 934,860 | |
1,406.5 | 1,414.5 | 1,400.0 | 1,404.5 | +32.0 | +2.3 | 798,740 | |
1,335.5 | 1,373.5 | 1,335.0 | 1,372.5 | +25.5 | +1.9 | 1,103,840 | |
1,371.0 | 1,373.0 | 1,342.0 | 1,347.0 | -35.0 | -2.5 | 1,144,620 | |
1,405.5 | 1,416.5 | 1,380.0 | 1,382.0 | -29.5 | -2.1 | 369,130 | |
1,405.5 | 1,423.5 | 1,405.0 | 1,411.5 | +33.0 | +2.4 | 621,820 | |
1,398.5 | 1,401.0 | 1,366.0 | 1,378.5 | -19.0 | -1.4 | 303,310 |