38,202.37 | -632.73 | 155.50 | +0.18 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.11% | 0.44% | -0.61% |
52週高値 | 1,651.0 | 52週安値 | 1,335.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,651.0 | 年初来安値 | 1,493.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610.0 | 1,612.5 | 1,609.5 | 1,611.5 | +41.5 | +2.6 | 108,680 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043.0 | 1,049.0 | 1,011.0 | 1,024.0 | -23.0 | -2.2 | 589,950 | |
1,056.0 | 1,057.0 | 1,041.0 | 1,047.0 | -9.0 | -0.9 | 792,530 | |
1,054.0 | 1,058.0 | 1,052.0 | 1,056.0 | -5.0 | -0.5 | 902,500 | |
1,048.0 | 1,063.0 | 1,044.0 | 1,061.0 | +16.0 | +1.5 | 632,650 | |
1,026.0 | 1,049.0 | 1,020.0 | 1,045.0 | +15.0 | +1.5 | 641,570 | |
994.0 | 1,032.0 | 993.0 | 1,030.0 | -3.0 | -0.3 | 481,520 | |
1,021.0 | 1,033.0 | 1,019.0 | 1,033.0 | +23.0 | +2.3 | 350,950 | |
1,027.0 | 1,032.0 | 1,000.0 | 1,010.0 | -20.0 | -1.9 | 501,860 | |
1,039.0 | 1,039.0 | 978.0 | 1,030.0 | -7.0 | -0.7 | 795,920 | |
1,060.0 | 1,066.0 | 1,034.0 | 1,037.0 | -23.0 | -2.2 | 548,100 | |
1,057.0 | 1,070.0 | 1,044.0 | 1,060.0 | +2.0 | +0.2 | 104,830 | |
1,074.0 | 1,074.0 | 1,046.0 | 1,058.0 | -1.0 | -0.1 | 460,710 | |
1,060.0 | 1,074.0 | 1,042.0 | 1,059.0 | +2.0 | +0.2 | 204,660 | |
1,061.0 | 1,085.0 | 1,043.0 | 1,057.0 | +26.0 | +2.5 | 693,770 | |
1,039.0 | 1,041.0 | 1,026.0 | 1,031.0 | -6.0 | -0.6 | 696,320 | |
1,021.0 | 1,041.0 | 1,017.0 | 1,037.0 | +18.0 | +1.8 | 849,400 | |
1,016.0 | 1,020.0 | 1,011.0 | 1,019.0 | +15.0 | +1.5 | 510,270 | |
965.0 | 1,004.0 | 964.0 | 1,004.0 | +29.0 | +3.0 | 241,850 | |
1,041.0 | 1,041.0 | 974.0 | 975.0 | -21.0 | -2.1 | 290,690 | |
1,011.0 | 1,012.0 | 994.0 | 996.0 | -14.0 | -1.4 | 52,760 | |
1,007.0 | 1,014.0 | 988.0 | 1,010.0 | +1.0 | +0.1 | 493,930 | |
1,031.0 | 1,047.0 | 1,003.0 | 1,009.0 | -22.0 | -2.1 | 100,590 | |
1,040.0 | 1,085.0 | 1,022.0 | 1,031.0 | -2.0 | -0.2 | 78,360 | |
1,034.0 | 1,035.0 | 1,020.0 | 1,033.0 | +14.0 | +1.4 | 274,230 | |
1,022.0 | 1,022.0 | 1,014.0 | 1,019.0 | +3.0 | +0.3 | 5,340 | |
1,008.0 | 1,018.0 | 999.0 | 1,016.0 | +21.0 | +2.1 | 21,460 | |
993.0 | 999.0 | 984.0 | 995.0 | -14.0 | -1.4 | 9,560 | |
995.0 | 1,013.0 | 995.0 | 1,009.0 | +16.0 | +1.6 | 3,560 | |
972.0 | 1,000.0 | 972.0 | 993.0 | +20.0 | +2.1 | 3,110 | |
988.0 | 995.0 | 968.0 | 973.0 | -14.0 | -1.4 | 3,670 |