38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 1,651.0 | 52週安値 | 1,335.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,651.0 | 年初来安値 | 1,493.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610.0 | 1,612.5 | 1,609.5 | 1,611.5 | +41.5 | +2.6 | 108,680 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987.0 | 988.0 | 986.0 | 987.0 | +4.0 | +0.4 | 720 | |
981.0 | 986.0 | 978.0 | 983.0 | +12.0 | +1.2 | 2,790 | |
957.0 | 975.0 | 957.0 | 971.0 | +20.0 | +2.1 | 1,920 | |
959.0 | 974.0 | 950.0 | 951.0 | -5.0 | -0.5 | 3,150 | |
955.0 | 957.0 | 930.0 | 956.0 | -14.0 | -1.4 | 3,930 | |
945.0 | 990.0 | 932.0 | 970.0 | +41.0 | +4.4 | 1,710 | |
920.0 | 929.0 | 920.0 | 929.0 | +5.0 | +0.5 | 2,570 | |
920.0 | 927.0 | 899.0 | 924.0 | +50.0 | +5.7 | 5,250 | |
873.0 | 879.0 | 870.0 | 874.0 | -13.0 | -1.5 | 5,130 | |
880.0 | 888.0 | 830.0 | 887.0 | +5.0 | +0.6 | 6,870 | |
925.0 | 930.0 | 879.0 | 882.0 | -53.0 | -5.7 | 61,410 | |
942.0 | 950.0 | 929.0 | 935.0 | -22.0 | -2.3 | 38,340 | |
999.0 | 1,005.0 | 948.0 | 957.0 | -16.0 | -1.6 | 15,460 | |
940.0 | 977.0 | 938.0 | 973.0 | +27.0 | +2.9 | 3,880 | |
968.0 | 969.0 | 940.0 | 946.0 | -21.0 | -2.2 | 20,990 | |
985.0 | 989.0 | 953.0 | 967.0 | -24.0 | -2.4 | 34,940 | |
963.0 | 998.0 | 960.0 | 991.0 | +15.0 | +1.5 | 4,680 | |
945.0 | 976.0 | 936.0 | 976.0 | +30.0 | +3.2 | 29,190 | |
978.0 | 982.0 | 943.0 | 946.0 | -41.0 | -4.2 | 12,100 | |
999.0 | 1,002.0 | 976.0 | 987.0 | +3.0 | +0.3 | 43,100 | |
1,028.0 | 1,036.0 | 974.0 | 984.0 | -46.0 | -4.5 | 29,220 | |
1,038.0 | 1,041.0 | 1,030.0 | 1,030.0 | -5.0 | -0.5 | 5,020 | |
1,036.0 | 1,044.0 | 1,031.0 | 1,035.0 | -7.0 | -0.7 | 11,200 | |
1,021.0 | 1,042.0 | 1,020.0 | 1,042.0 | +12.0 | +1.2 | 24,080 | |
1,021.0 | 1,031.0 | 1,018.0 | 1,030.0 | +9.0 | +0.9 | 27,620 | |
1,045.0 | 1,045.0 | 1,020.0 | 1,021.0 | -9.0 | -0.9 | 11,470 | |
1,019.0 | 1,047.0 | 1,019.0 | 1,030.0 | +20.0 | +2.0 | 55,720 | |
1,011.0 | 1,018.0 | 1,002.0 | 1,010.0 | +1.0 | +0.1 | 8,780 | |
1,006.0 | 1,016.0 | 1,001.0 | 1,009.0 | 0.0 | 0.0 | 3,610 | |
1,013.0 | 1,029.0 | 1,009.0 | 1,009.0 | - | - | 36,840 |