38,202.37 | -632.73 | 155.55 | +1.44 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.93% | 0.08% | -0.61% |
52週高値 | 1,651.0 | 52週安値 | 1,335.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,651.0 | 年初来安値 | 1,493.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610.0 | 1,612.5 | 1,609.5 | 1,611.5 | +41.5 | +2.6 | 108,680 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299.5 | 1,318.5 | 1,284.0 | 1,317.0 | +22.5 | +1.7 | 1,285,670 | |
1,345.0 | 1,350.5 | 1,292.5 | 1,294.5 | -28.0 | -2.1 | 941,910 | |
1,324.0 | 1,329.5 | 1,307.5 | 1,322.5 | -13.5 | -1.0 | 584,850 | |
1,358.0 | 1,362.0 | 1,333.5 | 1,336.0 | -23.0 | -1.7 | 571,410 | |
1,361.0 | 1,389.0 | 1,358.0 | 1,359.0 | -1.0 | -0.1 | 453,920 | |
1,378.5 | 1,391.0 | 1,359.0 | 1,360.0 | -27.5 | -2.0 | 1,815,980 | |
1,358.0 | 1,389.5 | 1,341.0 | 1,387.5 | +33.5 | +2.5 | 2,352,980 | |
1,327.0 | 1,354.5 | 1,326.0 | 1,354.0 | +46.5 | +3.6 | 1,306,730 | |
1,351.5 | 1,356.0 | 1,305.0 | 1,307.5 | -38.5 | -2.9 | 1,467,090 | |
1,318.5 | 1,351.0 | 1,315.0 | 1,346.0 | +51.0 | +3.9 | 1,467,450 | |
1,298.0 | 1,307.0 | 1,293.0 | 1,295.0 | -6.5 | -0.5 | 422,500 | |
1,302.0 | 1,314.0 | 1,282.0 | 1,301.5 | +3.0 | +0.2 | 2,141,380 | |
1,305.5 | 1,321.5 | 1,282.5 | 1,298.5 | -23.0 | -1.7 | 1,571,390 | |
1,332.5 | 1,369.0 | 1,319.0 | 1,321.5 | -27.0 | -2.0 | 2,352,230 | |
1,381.0 | 1,381.5 | 1,328.5 | 1,348.5 | -34.0 | -2.5 | 1,380,870 | |
1,364.5 | 1,390.0 | 1,346.5 | 1,382.5 | +10.0 | +0.7 | 2,170,010 | |
1,349.5 | 1,374.0 | 1,346.0 | 1,372.5 | +28.0 | +2.1 | 1,034,530 | |
1,357.5 | 1,362.0 | 1,344.5 | 1,344.5 | -13.0 | -1.0 | 1,739,670 | |
1,278.5 | 1,357.5 | 1,278.5 | 1,357.5 | +83.5 | +6.6 | 2,519,940 | |
1,330.0 | 1,331.5 | 1,268.5 | 1,274.0 | -16.5 | -1.3 | 2,686,750 | |
1,289.0 | 1,315.5 | 1,281.0 | 1,290.5 | +44.0 | +3.5 | 2,473,480 | |
1,230.5 | 1,285.5 | 1,227.5 | 1,246.5 | -15.0 | -1.2 | 1,102,320 | |
1,234.0 | 1,264.5 | 1,221.0 | 1,261.5 | -14.0 | -1.1 | 1,718,120 | |
1,220.5 | 1,299.5 | 1,216.0 | 1,275.5 | +31.0 | +2.5 | 2,790,220 | |
1,262.5 | 1,274.0 | 1,234.0 | 1,244.5 | -47.0 | -3.6 | 1,921,510 | |
1,343.0 | 1,344.5 | 1,285.0 | 1,291.5 | -37.0 | -2.8 | 1,343,600 | |
1,400.0 | 1,416.5 | 1,328.5 | 1,328.5 | -53.0 | -3.8 | 1,580,000 | |
1,350.0 | 1,400.0 | 1,332.5 | 1,381.5 | +21.5 | +1.6 | 1,423,590 | |
1,380.0 | 1,391.5 | 1,347.5 | 1,360.0 | -83.0 | -5.8 | 1,084,840 | |
1,450.0 | 1,452.0 | 1,415.0 | 1,443.0 | -30.0 | -2.0 | 407,580 |