38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 1,651.0 | 52週安値 | 1,335.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,651.0 | 年初来安値 | 1,493.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610.0 | 1,612.5 | 1,609.5 | 1,611.5 | +41.5 | +2.6 | 108,680 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,636.5 | 1,637.5 | 1,545.5 | 1,553.5 | -83.5 | -5.1 | 766,040 | |
1,639.0 | 1,658.0 | 1,630.0 | 1,637.0 | -13.0 | -0.8 | 1,215,030 | |
1,679.5 | 1,686.0 | 1,639.0 | 1,650.0 | -27.5 | -1.6 | 2,732,730 | |
1,658.0 | 1,681.0 | 1,655.5 | 1,677.5 | +30.0 | +1.8 | 583,290 | |
1,609.5 | 1,659.0 | 1,599.0 | 1,647.5 | +15.0 | +0.9 | 1,655,340 | |
1,653.0 | 1,657.0 | 1,623.0 | 1,632.5 | -1.5 | -0.1 | 1,882,340 | |
1,597.0 | 1,648.0 | 1,591.0 | 1,634.0 | +30.5 | +1.9 | 723,380 | |
1,621.0 | 1,635.5 | 1,583.0 | 1,603.5 | -27.5 | -1.7 | 2,816,890 | |
1,646.0 | 1,653.0 | 1,629.0 | 1,631.0 | -23.0 | -1.4 | 511,340 | |
1,643.0 | 1,654.0 | 1,638.0 | 1,654.0 | +24.0 | +1.5 | 1,654,800 | |
1,640.0 | 1,646.0 | 1,625.0 | 1,630.0 | -7.0 | -0.4 | 4,252,180 | |
1,616.0 | 1,639.0 | 1,610.0 | 1,637.0 | +38.0 | +2.4 | 731,110 | |
1,585.0 | 1,603.0 | 1,585.0 | 1,599.0 | +11.0 | +0.7 | 558,010 | |
1,560.0 | 1,591.0 | 1,560.0 | 1,588.0 | +31.0 | +2.0 | 2,095,320 | |
1,526.0 | 1,558.0 | 1,514.0 | 1,557.0 | +22.0 | +1.4 | 4,158,380 | |
1,525.0 | 1,541.0 | 1,494.0 | 1,535.0 | +38.0 | +2.5 | 3,338,430 | |
1,559.0 | 1,566.0 | 1,494.0 | 1,497.0 | -56.0 | -3.6 | 1,953,580 | |
1,526.0 | 1,559.0 | 1,514.0 | 1,553.0 | -11.0 | -0.7 | 2,801,370 | |
1,564.0 | 1,568.0 | 1,553.0 | 1,564.0 | -9.0 | -0.6 | 922,910 | |
1,583.0 | 1,587.0 | 1,569.0 | 1,573.0 | -15.0 | -0.9 | 1,970,690 | |
1,575.0 | 1,589.0 | 1,572.0 | 1,588.0 | +23.0 | +1.5 | 986,540 | |
1,552.0 | 1,571.0 | 1,551.0 | 1,565.0 | +31.0 | +2.0 | 2,012,580 | |
1,558.0 | 1,563.0 | 1,531.0 | 1,534.0 | -23.0 | -1.5 | 2,993,680 | |
1,546.0 | 1,558.0 | 1,544.0 | 1,557.0 | +13.0 | +0.8 | 474,110 | |
1,541.0 | 1,545.0 | 1,531.0 | 1,544.0 | +15.0 | +1.0 | 1,232,840 | |
1,538.0 | 1,543.0 | 1,527.0 | 1,529.0 | +21.0 | +1.4 | 1,825,680 | |
1,507.0 | 1,513.0 | 1,489.0 | 1,508.0 | -14.0 | -0.9 | 1,024,130 | |
1,526.0 | 1,531.0 | 1,517.0 | 1,522.0 | +12.0 | +0.8 | 899,240 | |
1,518.0 | 1,522.0 | 1,501.0 | 1,510.0 | +3.0 | +0.2 | 1,694,230 | |
1,497.0 | 1,509.0 | 1,493.0 | 1,507.0 | +16.0 | +1.1 | 2,317,230 |