37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,651.0 | 52週安値 | 1,335.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,651.0 | 年初来安値 | 1,493.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562.5 | 1,565.0 | 1,561.5 | 1,564.0 | +13.5 | +0.9 | 33,810 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454.5 | 1,458.0 | 1,452.5 | 1,458.0 | +4.5 | +0.3 | 127,370 | |
1,452.0 | 1,454.0 | 1,450.0 | 1,453.5 | +0.5 | 0.0 | 123,630 | |
1,456.5 | 1,457.0 | 1,453.0 | 1,453.0 | -12.5 | -0.9 | 86,290 | |
1,466.0 | 1,467.0 | 1,464.5 | 1,465.5 | -5.5 | -0.4 | 174,020 | |
1,472.5 | 1,473.0 | 1,470.0 | 1,471.0 | -3.5 | -0.2 | 153,210 | |
1,472.5 | 1,474.5 | 1,472.0 | 1,474.5 | +1.0 | +0.1 | 51,940 | |
1,472.0 | 1,474.0 | 1,471.5 | 1,473.5 | -2.0 | -0.1 | 34,210 | |
1,474.5 | 1,477.0 | 1,474.5 | 1,475.5 | +6.0 | +0.4 | 147,170 | |
1,469.5 | 1,471.5 | 1,468.0 | 1,469.5 | +21.5 | +1.5 | 103,880 | |
1,447.0 | 1,448.5 | 1,445.0 | 1,448.0 | +8.5 | +0.6 | 20,190 | |
1,440.0 | 1,440.0 | 1,437.5 | 1,439.5 | +10.0 | +0.7 | 178,570 | |
1,429.0 | 1,430.0 | 1,427.0 | 1,429.5 | -31.5 | -2.2 | 109,680 | |
1,457.0 | 1,461.0 | 1,456.0 | 1,461.0 | +23.0 | +1.6 | 108,780 | |
1,433.0 | 1,438.0 | 1,433.0 | 1,438.0 | +2.0 | +0.1 | 47,300 | |
1,434.5 | 1,436.0 | 1,433.5 | 1,436.0 | +10.5 | +0.7 | 135,160 | |
1,428.5 | 1,429.5 | 1,425.5 | 1,425.5 | -1.5 | -0.1 | 434,560 | |
1,427.0 | 1,429.5 | 1,425.5 | 1,427.0 | -12.5 | -0.9 | 267,200 | |
1,439.5 | 1,441.5 | 1,436.5 | 1,439.5 | -11.0 | -0.8 | 174,630 | |
1,452.0 | 1,452.5 | 1,448.5 | 1,450.5 | -19.0 | -1.3 | 72,320 | |
1,470.0 | 1,471.5 | 1,469.0 | 1,469.5 | +12.5 | +0.9 | 83,230 | |
1,463.0 | 1,463.0 | 1,455.0 | 1,457.0 | -10.5 | -0.7 | 133,580 | |
1,466.0 | 1,468.5 | 1,465.5 | 1,467.5 | -7.5 | -0.5 | 53,890 | |
1,473.0 | 1,476.0 | 1,472.0 | 1,475.0 | +0.5 | 0.0 | 108,450 | |
1,480.0 | 1,480.0 | 1,474.5 | 1,474.5 | +2.0 | +0.1 | 82,070 | |
1,470.0 | 1,472.5 | 1,469.5 | 1,472.5 | -9.0 | -0.6 | 67,700 | |
1,478.0 | 1,482.0 | 1,476.5 | 1,481.5 | +2.0 | +0.1 | 16,130 | |
1,481.0 | 1,482.5 | 1,478.5 | 1,479.5 | -13.0 | -0.9 | 187,730 | |
1,494.5 | 1,497.0 | 1,492.0 | 1,492.5 | -11.5 | -0.8 | 54,120 | |
1,504.0 | 1,505.5 | 1,503.5 | 1,504.0 | +5.0 | +0.3 | 63,970 | |
1,503.0 | 1,503.0 | 1,498.0 | 1,499.0 | +8.5 | +0.6 | 143,740 |