37,068.35 | -1,011.35 | 154.46 | +0.19 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.12% | 0.06% | -0.29% |
52週高値 | 1,651.0 | 52週安値 | 1,335.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,651.0 | 年初来安値 | 1,493.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565.0 | 1,565.0 | 1,537.0 | 1,550.5 | -24.5 | -1.6 | 89,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371.0 | 1,371.0 | 1,369.0 | 1,370.5 | -11.5 | -0.8 | 314,530 | |
1,382.0 | 1,383.0 | 1,380.0 | 1,382.0 | -12.0 | -0.9 | 60,550 | |
1,398.0 | 1,399.5 | 1,393.5 | 1,394.0 | -21.0 | -1.5 | 119,080 | |
1,413.0 | 1,415.0 | 1,411.0 | 1,415.0 | 0.0 | 0.0 | 91,990 | |
1,416.0 | 1,416.5 | 1,413.5 | 1,415.0 | +11.5 | +0.8 | 17,310 | |
1,405.5 | 1,406.5 | 1,403.0 | 1,403.5 | -8.0 | -0.6 | 80,200 | |
1,410.0 | 1,412.0 | 1,409.5 | 1,411.5 | -12.0 | -0.8 | 110,790 | |
1,422.5 | 1,423.5 | 1,421.5 | 1,423.5 | +10.0 | +0.7 | 65,520 | |
1,413.0 | 1,414.0 | 1,412.0 | 1,413.5 | +6.5 | +0.5 | 160,940 | |
1,405.5 | 1,408.5 | 1,405.0 | 1,407.0 | +28.5 | +2.1 | 284,570 | |
1,379.0 | 1,381.0 | 1,378.5 | 1,378.5 | -4.0 | -0.3 | 80,920 | |
1,381.5 | 1,385.0 | 1,380.0 | 1,382.5 | +15.5 | +1.1 | 73,680 | |
1,372.5 | 1,373.0 | 1,366.0 | 1,367.0 | -21.0 | -1.5 | 61,030 | |
1,391.5 | 1,391.5 | 1,388.0 | 1,388.0 | -8.5 | -0.6 | 21,880 | |
1,398.5 | 1,401.0 | 1,396.5 | 1,396.5 | -1.0 | -0.1 | 65,800 | |
1,397.0 | 1,397.5 | 1,393.0 | 1,397.5 | +7.5 | +0.5 | 130,780 | |
1,391.0 | 1,392.5 | 1,386.5 | 1,390.0 | -3.5 | -0.3 | 28,090 | |
1,390.5 | 1,393.5 | 1,389.5 | 1,393.5 | -10.0 | -0.7 | 50,060 | |
1,409.0 | 1,409.0 | 1,403.0 | 1,403.5 | -3.0 | -0.2 | 108,370 | |
1,406.5 | 1,408.5 | 1,404.5 | 1,406.5 | -5.0 | -0.4 | 94,340 | |
1,407.0 | 1,411.5 | 1,406.5 | 1,411.5 | -17.0 | -1.2 | 292,820 | |
1,431.0 | 1,432.0 | 1,427.5 | 1,428.5 | -17.0 | -1.2 | 69,580 | |
1,447.0 | 1,447.0 | 1,444.5 | 1,445.5 | -4.0 | -0.3 | 328,350 | |
1,451.0 | 1,452.0 | 1,448.5 | 1,449.5 | -22.0 | -1.5 | 234,200 | |
1,468.5 | 1,471.5 | 1,468.0 | 1,471.5 | +10.0 | +0.7 | 190,860 | |
1,457.5 | 1,461.5 | 1,457.0 | 1,461.5 | +9.0 | +0.6 | 173,160 | |
1,454.5 | 1,454.5 | 1,451.0 | 1,452.5 | -9.0 | -0.6 | 110,460 | |
1,461.0 | 1,462.0 | 1,459.5 | 1,461.5 | +3.5 | +0.2 | 144,790 | |
1,454.5 | 1,458.0 | 1,452.5 | 1,458.0 | +4.5 | +0.3 | 127,370 | |
1,452.0 | 1,454.0 | 1,450.0 | 1,453.5 | +0.5 | 0.0 | 123,630 |