40,377.04 | +208.97 | 151.29 | -0.14 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.52% | -0.09% | 0.12% | 0.59% |
52週高値 | 1,650.0 | 52週安値 | 1,335.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,650.0 | 昨年来安値 | 1,284.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640.0 | 1,644.0 | 1,640.0 | 1,641.0 | -2.5 | -0.2 | 32,930 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423.5 | 1,424.5 | 1,422.5 | 1,423.5 | +5.0 | +0.4 | 277,800 | |
1,422.0 | 1,422.0 | 1,418.0 | 1,418.5 | +14.0 | +1.0 | 325,090 | |
1,401.5 | 1,404.5 | 1,400.0 | 1,404.5 | -9.5 | -0.7 | 182,040 | |
1,412.0 | 1,414.5 | 1,412.0 | 1,414.0 | +2.5 | +0.2 | 47,040 | |
1,412.5 | 1,413.0 | 1,411.0 | 1,411.5 | +4.5 | +0.3 | 127,160 | |
1,406.5 | 1,407.0 | 1,405.0 | 1,407.0 | 0.0 | 0.0 | 294,080 | |
1,406.5 | 1,408.0 | 1,406.0 | 1,407.0 | +34.5 | +2.5 | 148,420 | |
1,372.5 | 1,373.5 | 1,371.0 | 1,372.5 | +7.5 | +0.5 | 848,790 | |
1,351.5 | 1,365.0 | 1,351.0 | 1,365.0 | +24.5 | +1.8 | 115,700 | |
1,345.5 | 1,345.5 | 1,340.5 | 1,340.5 | +4.0 | +0.3 | 53,120 | |
1,335.5 | 1,336.5 | 1,335.0 | 1,336.5 | -10.5 | -0.8 | 86,230 | |
1,345.0 | 1,347.0 | 1,342.0 | 1,347.0 | +2.5 | +0.2 | 252,080 | |
1,348.5 | 1,350.0 | 1,344.5 | 1,344.5 | -24.5 | -1.8 | 317,040 | |
1,373.0 | 1,373.0 | 1,369.0 | 1,369.0 | -1.0 | -0.1 | 122,100 | |
1,369.0 | 1,370.0 | 1,364.5 | 1,370.0 | -0.5 | -0.0 | 138,870 | |
1,371.0 | 1,371.0 | 1,369.0 | 1,370.5 | -11.5 | -0.8 | 314,530 | |
1,382.0 | 1,383.0 | 1,380.0 | 1,382.0 | -12.0 | -0.9 | 60,550 | |
1,398.0 | 1,399.5 | 1,393.5 | 1,394.0 | -21.0 | -1.5 | 119,080 | |
1,413.0 | 1,415.0 | 1,411.0 | 1,415.0 | 0.0 | 0.0 | 91,990 | |
1,416.0 | 1,416.5 | 1,413.5 | 1,415.0 | +11.5 | +0.8 | 17,310 | |
1,405.5 | 1,406.5 | 1,403.0 | 1,403.5 | -8.0 | -0.6 | 80,200 | |
1,410.0 | 1,412.0 | 1,409.5 | 1,411.5 | -12.0 | -0.8 | 110,790 | |
1,422.5 | 1,423.5 | 1,421.5 | 1,423.5 | +10.0 | +0.7 | 65,520 | |
1,413.0 | 1,414.0 | 1,412.0 | 1,413.5 | +6.5 | +0.5 | 160,940 | |
1,405.5 | 1,408.5 | 1,405.0 | 1,407.0 | +28.5 | +2.1 | 284,570 | |
1,379.0 | 1,381.0 | 1,378.5 | 1,378.5 | -4.0 | -0.3 | 80,920 | |
1,381.5 | 1,385.0 | 1,380.0 | 1,382.5 | +15.5 | +1.1 | 73,680 | |
1,372.5 | 1,373.0 | 1,366.0 | 1,367.0 | -21.0 | -1.5 | 61,030 | |
1,391.5 | 1,391.5 | 1,388.0 | 1,388.0 | -8.5 | -0.6 | 21,880 | |
1,398.5 | 1,401.0 | 1,396.5 | 1,396.5 | -1.0 | -0.1 | 65,800 |