40,003.60 | +263.16 | 150.57 | +1.45 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.97% | 0.20% | -0.72% |
52週高値 | 1,130.0 | 52週安値 | 950.4 | ||
---|---|---|---|---|---|
昨年来高値 | 1,130.0 | 昨年来安値 | 941.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064.5 | 1,071.0 | 1,063.5 | 1,069.5 | +3.5 | +0.3 | 25,850 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063.0 | 1,066.5 | 1,062.0 | 1,066.0 | +8.0 | +0.8 | 11,610 | |
1,064.0 | 1,064.5 | 1,058.0 | 1,058.0 | -7.0 | -0.7 | 13,550 | |
1,060.0 | 1,066.5 | 1,060.0 | 1,065.0 | +0.5 | 0.0 | 61,140 | |
1,061.5 | 1,064.5 | 1,060.5 | 1,064.5 | -2.5 | -0.2 | 50,480 | |
1,060.0 | 1,067.0 | 1,059.0 | 1,067.0 | +2.5 | +0.2 | 82,280 | |
1,063.5 | 1,065.0 | 1,061.0 | 1,064.5 | -5.0 | -0.5 | 82,230 | |
1,068.5 | 1,071.0 | 1,066.0 | 1,069.5 | -7.0 | -0.7 | 17,170 | |
1,076.5 | 1,076.5 | 1,068.0 | 1,076.5 | -1.0 | -0.1 | 113,920 | |
1,074.5 | 1,130.0 | 1,074.0 | 1,077.5 | -28.5 | -2.6 | 88,490 | |
1,092.5 | 1,119.0 | 1,090.0 | 1,106.0 | +16.5 | +1.5 | 39,140 | |
1,089.5 | 1,091.0 | 1,086.0 | 1,089.5 | +2.0 | +0.2 | 29,820 | |
1,083.5 | 1,087.5 | 1,082.0 | 1,087.5 | +9.5 | +0.9 | 61,830 | |
1,085.0 | 1,085.5 | 1,076.5 | 1,078.0 | -7.5 | -0.7 | 127,810 | |
1,083.0 | 1,085.5 | 1,080.5 | 1,085.5 | -1.0 | -0.1 | 104,330 | |
1,085.0 | 1,087.0 | 1,083.0 | 1,086.5 | -1.0 | -0.1 | 63,660 | |
1,083.5 | 1,087.5 | 1,083.5 | 1,087.5 | +5.5 | +0.5 | 25,100 | |
1,083.5 | 1,083.5 | 1,079.5 | 1,082.0 | -0.5 | -0.0 | 26,080 | |
1,080.0 | 1,082.5 | 1,078.5 | 1,082.5 | +1.5 | +0.1 | 11,060 | |
1,078.5 | 1,081.5 | 1,077.5 | 1,081.0 | +1.0 | +0.1 | 20,930 | |
1,079.5 | 1,081.0 | 1,077.5 | 1,080.0 | -1.0 | -0.1 | 61,720 | |
1,083.0 | 1,083.0 | 1,080.0 | 1,081.0 | -1.0 | -0.1 | 30,510 | |
1,078.0 | 1,083.0 | 1,078.0 | 1,082.0 | +5.0 | +0.5 | 30,300 | |
1,078.0 | 1,078.0 | 1,074.0 | 1,077.0 | -1.0 | -0.1 | 42,340 | |
1,078.0 | 1,078.0 | 1,074.0 | 1,078.0 | +1.5 | +0.1 | 66,480 | |
1,076.0 | 1,079.0 | 1,075.0 | 1,076.5 | +1.0 | +0.1 | 36,340 | |
1,070.0 | 1,075.5 | 1,068.5 | 1,075.5 | +4.0 | +0.4 | 47,970 | |
1,070.0 | 1,072.5 | 1,068.0 | 1,071.5 | -1.0 | -0.1 | 16,620 | |
1,072.0 | 1,072.5 | 1,069.5 | 1,072.5 | -3.5 | -0.3 | 38,100 | |
1,077.0 | 1,078.0 | 1,072.0 | 1,076.0 | +1.5 | +0.1 | 44,170 |