38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,130.0 | 52週安値 | 985.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,130.0 | 年初来安値 | 1,048.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098.0 | 1,107.0 | 1,093.5 | 1,106.5 | +11.0 | +1.0 | 236,070 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,095.5 | +0.3 | 1,101 | 183,620 | 100 | 41,300 | 413 | |
1,092.0 | +0.7 | 1,087 | 481,330 | 620 | 36,920 | 59.55 | |
1,084.0 | +0.2 | 1,082 | 324,940 | 10 | 37,160 | 3,716 | |
1,081.5 | 0.0 | 1,080 | 132,960 | 0 | 34,910 | - | |
1,081.5 | -0.2 | 1,082 | 118,210 | 10 | 70,290 | 7,029 | |
1,084.0 | +0.1 | 1,083 | 86,600 | 10 | 29,000 | 2,900 | |
1,083.0 | +2.4 | 1,076 | 117,050 | 10 | 71,260 | 7,126 | |
1,058.0 | -1.1 | 1,062 | 289,680 | 0 | 74,960 | - | |
1,069.5 | -1.7 | 1,078 | 288,540 | 0 | 83,960 | - | |
1,087.5 | +0.5 | 1,082 | 382,730 | 0 | 39,720 | - | |
1,082.0 | +0.1 | 1,079 | 119,790 | 0 | 37,590 | - | |
1,081.0 | +0.4 | 1,078 | 169,630 | 0 | 37,880 | - | |
1,076.5 | +0.2 | 1,073 | 183,200 | 30 | 38,500 | 1,283 | |
1,074.5 | +0.3 | 1,072 | 198,640 | 30 | 44,940 | 1,498 | |
1,071.5 | -0.1 | 1,070 | 168,710 | 30 | 50,440 | 1,681 | |
1,072.5 | +0.8 | 1,065 | 262,770 | 30 | 55,159 | 1,838 | |
1,064.5 | +0.7 | 1,057 | 213,300 | 30 | 22,400 | 746 | |
1,057.5 | +0.9 | 1,053 | 87,960 | - | - | - | |
1,048.0 | -0.3 | 1,052 | 179,850 | 0 | 59,700 | - | |
1,051.0 | +1.2 | 1,050 | 505,510 | 0 | 79,160 | - | |
1,038.5 | +0.3 | 1,038 | 234,170 | 0 | 40,990 | - | |
1,035.0 | -1.8 | 1,044 | 192,580 | 0 | 45,130 | - | |
1,054.0 | +0.5 | 1,052 | 312,620 | 0 | 24,820 | - | |
1,049.0 | -0.8 | 1,049 | 285,760 | 0 | 55,430 | - | |
1,057.0 | +1.1 | 1,055 | 97,000 | 500 | 24,600 | 49.20 | |
1,046.0 | +1.4 | 1,040 | 109,100 | 0 | 25,840 | - | |
1,031.5 | +1.2 | 1,021 | 55,010 | 0 | 33,250 | - | |
1,019.5 | -0.1 | 1,017 | 228,100 | 0 | 81,620 | - | |
1,021.0 | -0.0 | 1,013 | 102,040 | 160 | 23,480 | 146 |