38,405.66 | +470.90 | 157.35 | +0.65 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.41% | 0.38% | -0.26% |
52週高値 | 1,130.0 | 52週安値 | 983.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,130.0 | 年初来安値 | 1,048.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101.0 | 1,105.0 | 1,099.0 | 1,104.0 | +12.0 | +1.1 | 79,230 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088.5 | 1,092.0 | 1,088.0 | 1,092.0 | -0.5 | -0.0 | 12,350 | |
1,088.0 | 1,092.5 | 1,087.5 | 1,092.5 | +2.5 | +0.2 | 171,400 | |
1,087.0 | 1,090.0 | 1,086.0 | 1,090.0 | +3.0 | +0.3 | 117,430 | |
1,084.0 | 1,087.0 | 1,084.0 | 1,087.0 | +1.5 | +0.1 | 111,840 | |
1,083.0 | 1,085.5 | 1,080.5 | 1,085.5 | +1.5 | +0.1 | 68,310 | |
1,083.0 | 1,084.5 | 1,078.0 | 1,084.0 | -1.0 | -0.1 | 28,910 | |
1,082.0 | 1,086.0 | 1,082.0 | 1,085.0 | +6.0 | +0.6 | 39,270 | |
1,083.0 | 1,083.0 | 1,079.0 | 1,079.0 | -3.0 | -0.3 | 30,520 | |
1,082.5 | 1,084.0 | 1,081.0 | 1,082.0 | -1.5 | -0.1 | 28,380 | |
1,083.0 | 1,085.0 | 1,080.0 | 1,083.5 | +2.0 | +0.2 | 197,860 | |
1,081.0 | 1,081.5 | 1,077.0 | 1,081.5 | 0.0 | 0.0 | 31,660 | |
1,082.0 | 1,082.0 | 1,078.0 | 1,081.5 | -3.0 | -0.3 | 23,250 | |
1,081.0 | 1,084.5 | 1,081.0 | 1,084.5 | +3.5 | +0.3 | 15,750 | |
1,078.0 | 1,081.5 | 1,078.0 | 1,081.0 | +1.5 | +0.1 | 14,690 | |
1,083.0 | 1,083.0 | 1,078.5 | 1,079.5 | -2.0 | -0.2 | 47,610 | |
1,084.0 | 1,084.5 | 1,078.0 | 1,081.5 | -1.0 | -0.1 | 50,420 | |
1,078.5 | 1,084.5 | 1,078.5 | 1,082.5 | +6.0 | +0.6 | 21,360 | |
1,077.5 | 1,078.0 | 1,075.0 | 1,076.5 | -3.0 | -0.3 | 3,740 | |
1,084.5 | 1,085.0 | 1,079.0 | 1,079.5 | -5.5 | -0.5 | 27,910 | |
1,086.5 | 1,086.5 | 1,084.0 | 1,085.0 | +1.0 | +0.1 | 14,780 | |
1,086.0 | 1,086.5 | 1,081.0 | 1,084.0 | -2.5 | -0.2 | 9,180 | |
1,085.0 | 1,086.5 | 1,083.0 | 1,086.5 | -1.5 | -0.1 | 6,970 | |
1,084.0 | 1,088.0 | 1,082.0 | 1,088.0 | +6.0 | +0.6 | 42,590 | |
1,084.0 | 1,084.0 | 1,081.5 | 1,082.0 | 0.0 | 0.0 | 11,690 | |
1,084.0 | 1,084.5 | 1,082.0 | 1,082.0 | -1.0 | -0.1 | 16,170 | |
1,085.0 | 1,085.0 | 1,081.5 | 1,083.0 | +2.0 | +0.2 | 34,100 | |
1,079.5 | 1,081.5 | 1,077.0 | 1,081.0 | +11.5 | +1.1 | 45,490 | |
1,064.5 | 1,071.0 | 1,063.5 | 1,069.5 | +3.5 | +0.3 | 25,850 | |
1,063.0 | 1,066.5 | 1,062.0 | 1,066.0 | +8.0 | +0.8 | 11,610 |