37,934.76 | +306.28 | 156.47 | +0.85 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.54% | -0.98% | 1.17% |
52週高値 | 1,130.0 | 52週安値 | 974.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,130.0 | 年初来安値 | 1,048.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088.5 | 1,092.0 | 1,088.0 | 1,092.0 | -0.5 | -0.0 | 12,350 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990.1 | 990.1 | 987.4 | 988.7 | -0.1 | -0.0 | 9,360 | |
1,000.0 | 1,000.0 | 988.8 | 988.8 | -12.2 | -1.2 | 13,910 | |
1,000.0 | 1,003.0 | 998.8 | 1,001.0 | -1.0 | -0.1 | 43,990 | |
996.6 | 1,004.0 | 996.6 | 1,002.0 | +20.1 | +2.0 | 23,840 | |
979.5 | 983.0 | 974.1 | 981.9 | +2.7 | +0.3 | 16,390 | |
975.4 | 979.7 | 975.4 | 979.2 | -0.2 | -0.0 | 7,370 | |
979.0 | 979.4 | 976.1 | 979.4 | -0.6 | -0.1 | 81,260 | |
979.1 | 980.3 | 977.8 | 980.0 | +2.1 | +0.2 | 53,620 | |
973.3 | 979.0 | 973.3 | 977.9 | +1.7 | +0.2 | 29,040 | |
978.9 | 978.9 | 975.3 | 976.2 | -2.8 | -0.3 | 4,370 | |
975.0 | 979.0 | 975.0 | 979.0 | +4.0 | +0.4 | 21,840 | |
976.4 | 977.3 | 974.3 | 975.0 | -2.3 | -0.2 | 5,600 | |
977.9 | 977.9 | 975.0 | 977.3 | -0.7 | -0.1 | 5,980 | |
973.3 | 978.0 | 973.3 | 978.0 | +4.8 | +0.5 | 40,150 | |
973.8 | 974.5 | 971.5 | 973.2 | -3.0 | -0.3 | 38,400 | |
976.3 | 976.8 | 975.3 | 976.2 | -3.7 | -0.4 | 42,350 | |
978.0 | 979.9 | 976.0 | 979.9 | +2.1 | +0.2 | 20,110 | |
974.5 | 977.9 | 974.0 | 977.8 | +4.8 | +0.5 | 66,430 | |
973.0 | 973.0 | 970.4 | 973.0 | +3.0 | +0.3 | 7,510 | |
968.1 | 971.9 | 968.1 | 970.0 | +4.6 | +0.5 | 8,340 | |
971.8 | 971.8 | 964.0 | 965.4 | -3.9 | -0.4 | 8,460 | |
971.9 | 971.9 | 966.2 | 969.3 | -4.6 | -0.5 | 9,750 | |
972.8 | 973.9 | 967.6 | 973.9 | +4.6 | +0.5 | 6,700 | |
972.2 | 972.2 | 965.5 | 969.3 | +4.2 | +0.4 | 21,240 | |
965.0 | 968.9 | 963.9 | 965.1 | +2.1 | +0.2 | 44,960 | |
960.0 | 963.0 | 959.2 | 963.0 | +5.2 | +0.5 | 3,440 | |
951.0 | 957.8 | 951.0 | 957.8 | +6.8 | +0.7 | 45,410 | |
956.5 | 958.7 | 950.4 | 951.0 | -5.5 | -0.6 | 84,130 | |
959.6 | 959.8 | 954.5 | 956.5 | +2.1 | +0.2 | 55,900 | |
957.0 | 958.3 | 953.8 | 954.4 | -3.0 | -0.3 | 34,530 |