37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,130.0 | 52週安値 | 974.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,130.0 | 年初来安値 | 1,048.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088.0 | 1,092.5 | 1,087.5 | 1,092.5 | +2.5 | +0.2 | 171,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023.0 | 1,028.5 | 1,023.0 | 1,027.0 | +7.5 | +0.7 | 21,870 | |
1,018.0 | 1,019.5 | 1,012.0 | 1,019.5 | +4.5 | +0.4 | 8,890 | |
1,010.0 | 1,015.0 | 1,008.0 | 1,015.0 | +8.0 | +0.8 | 33,380 | |
1,006.5 | 1,007.0 | 1,005.0 | 1,007.0 | +2.5 | +0.2 | 39,750 | |
1,005.0 | 1,006.5 | 1,003.0 | 1,004.5 | +1.0 | +0.1 | 58,020 | |
1,003.0 | 1,003.5 | 1,001.5 | 1,003.5 | 0.0 | 0.0 | 33,120 | |
1,000.5 | 1,003.5 | 1,000.0 | 1,003.5 | +3.7 | +0.4 | 8,630 | |
1,004.0 | 1,004.0 | 998.2 | 999.8 | -2.7 | -0.3 | 22,210 | |
1,005.5 | 1,005.5 | 1,000.5 | 1,002.5 | +2.0 | +0.2 | 66,520 | |
1,000.5 | 1,004.0 | 1,000.5 | 1,000.5 | -6.0 | -0.6 | 70,310 | |
1,013.5 | 1,017.0 | 1,004.0 | 1,006.5 | 0.0 | 0.0 | 63,310 | |
1,003.0 | 1,006.5 | 1,001.5 | 1,006.5 | +3.5 | +0.3 | 15,070 | |
1,002.5 | 1,004.0 | 1,000.5 | 1,003.0 | +0.5 | 0.0 | 5,730 | |
1,001.5 | 1,004.0 | 1,001.0 | 1,002.5 | 0.0 | 0.0 | 39,660 | |
999.0 | 1,003.0 | 999.0 | 1,002.5 | +4.6 | +0.5 | 13,460 | |
1,000.0 | 1,000.0 | 997.7 | 997.9 | +0.5 | +0.1 | 46,180 | |
998.9 | 998.9 | 993.1 | 997.4 | +1.6 | +0.2 | 31,890 | |
997.5 | 998.0 | 995.4 | 995.8 | +4.7 | +0.5 | 3,430 | |
994.6 | 994.9 | 991.1 | 991.1 | -5.8 | -0.6 | 50,990 | |
996.0 | 997.9 | 995.0 | 996.9 | +1.6 | +0.2 | 24,520 | |
994.0 | 995.5 | 991.8 | 995.3 | -0.7 | -0.1 | 72,890 | |
999.0 | 999.0 | 995.2 | 996.0 | -1.5 | -0.2 | 40,320 | |
996.5 | 999.9 | 996.5 | 997.5 | +3.0 | +0.3 | 4,710 | |
994.7 | 995.0 | 991.5 | 994.5 | +0.1 | 0.0 | 28,470 | |
994.0 | 994.4 | 990.0 | 994.4 | +0.5 | +0.1 | 6,920 | |
992.3 | 993.9 | 989.6 | 993.9 | +3.4 | +0.3 | 15,080 | |
990.9 | 990.9 | 985.8 | 990.5 | +4.5 | +0.5 | 3,500 | |
987.7 | 987.7 | 983.1 | 986.0 | -3.9 | -0.4 | 54,210 | |
990.3 | 990.3 | 987.2 | 989.9 | +1.2 | +0.1 | 28,890 | |
990.1 | 990.1 | 987.4 | 988.7 | -0.1 | -0.0 | 9,360 |