37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 1,130.0 | 52週安値 | 974.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,130.0 | 年初来安値 | 1,048.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088.0 | 1,092.5 | 1,087.5 | 1,092.5 | +2.5 | +0.2 | 171,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960.1 | 960.1 | 957.0 | 959.0 | -0.5 | -0.1 | 11,310 | |
963.9 | 963.9 | 957.4 | 959.5 | +1.2 | +0.1 | 75,070 | |
959.1 | 960.3 | 956.1 | 958.3 | +0.2 | 0.0 | 23,860 | |
964.7 | 964.7 | 957.0 | 958.1 | -7.3 | -0.8 | 16,650 | |
961.1 | 965.6 | 961.1 | 965.4 | -0.7 | -0.1 | 16,050 | |
962.0 | 966.1 | 962.0 | 966.1 | +4.5 | +0.5 | 23,050 | |
970.0 | 970.0 | 957.5 | 961.6 | -6.3 | -0.7 | 70,990 | |
960.0 | 968.0 | 958.5 | 967.9 | +10.3 | +1.1 | 53,100 | |
959.0 | 960.5 | 955.2 | 957.6 | -0.9 | -0.1 | 22,530 | |
958.5 | 961.0 | 958.1 | 958.5 | +1.5 | +0.2 | 84,250 | |
958.7 | 961.8 | 954.1 | 957.0 | -0.8 | -0.1 | 60,190 | |
972.3 | 972.3 | 953.3 | 957.8 | -16.1 | -1.7 | 115,880 | |
975.0 | 975.0 | 972.0 | 973.9 | +0.1 | 0.0 | 27,490 | |
976.8 | 976.8 | 968.1 | 973.8 | +0.7 | +0.1 | 54,100 | |
971.0 | 975.0 | 970.2 | 973.1 | -0.5 | -0.1 | 28,060 | |
976.6 | 978.1 | 971.2 | 973.6 | +0.7 | +0.1 | 23,130 | |
975.0 | 975.0 | 969.2 | 972.9 | +4.8 | +0.5 | 31,920 | |
968.9 | 968.9 | 962.9 | 968.1 | +2.5 | +0.3 | 36,400 | |
970.0 | 970.0 | 964.3 | 965.6 | -4.5 | -0.5 | 23,330 | |
972.8 | 972.8 | 968.0 | 970.1 | -2.0 | -0.2 | 16,020 | |
973.9 | 973.9 | 967.5 | 972.1 | +3.2 | +0.3 | 34,890 | |
972.9 | 972.9 | 966.0 | 968.9 | -2.0 | -0.2 | 10,210 | |
971.9 | 971.9 | 967.5 | 970.9 | +0.4 | 0.0 | 13,560 | |
969.7 | 970.5 | 965.0 | 970.5 | +4.9 | +0.5 | 51,330 | |
966.0 | 966.8 | 963.1 | 965.6 | +1.2 | +0.1 | 16,860 | |
959.8 | 964.4 | 957.0 | 964.4 | +2.9 | +0.3 | 31,380 | |
964.5 | 964.5 | 960.8 | 961.5 | +0.5 | +0.1 | 36,340 | |
966.4 | 966.4 | 960.0 | 961.0 | -2.5 | -0.3 | 75,880 | |
961.0 | 963.7 | 959.5 | 963.5 | -10.7 | -1.1 | 29,360 | |
973.0 | 974.9 | 970.0 | 974.2 | - | - | 62,100 |