37,122.48 | -957.22 | 154.41 | +0.14 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.51% | 0.09% | 0.06% | 0.09% |
52週高値 | 1,130.0 | 52週安値 | 973.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,130.0 | 年初来安値 | 1,048.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083.0 | 1,084.5 | 1,078.0 | 1,082.5 | -2.5 | -0.2 | 28,330 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076.5 | 1,076.5 | 1,068.0 | 1,076.5 | -1.0 | -0.1 | 113,920 | |
1,074.5 | 1,130.0 | 1,074.0 | 1,077.5 | -28.5 | -2.6 | 88,490 | |
1,092.5 | 1,119.0 | 1,090.0 | 1,106.0 | +16.5 | +1.5 | 39,140 | |
1,089.5 | 1,091.0 | 1,086.0 | 1,089.5 | +2.0 | +0.2 | 29,820 | |
1,083.5 | 1,087.5 | 1,082.0 | 1,087.5 | +9.5 | +0.9 | 61,830 | |
1,085.0 | 1,085.5 | 1,076.5 | 1,078.0 | -7.5 | -0.7 | 127,810 | |
1,083.0 | 1,085.5 | 1,080.5 | 1,085.5 | -1.0 | -0.1 | 104,330 | |
1,085.0 | 1,087.0 | 1,083.0 | 1,086.5 | -1.0 | -0.1 | 63,660 | |
1,083.5 | 1,087.5 | 1,083.5 | 1,087.5 | +5.5 | +0.5 | 25,100 | |
1,083.5 | 1,083.5 | 1,079.5 | 1,082.0 | -0.5 | -0.0 | 26,080 | |
1,080.0 | 1,082.5 | 1,078.5 | 1,082.5 | +1.5 | +0.1 | 11,060 | |
1,078.5 | 1,081.5 | 1,077.5 | 1,081.0 | +1.0 | +0.1 | 20,930 | |
1,079.5 | 1,081.0 | 1,077.5 | 1,080.0 | -1.0 | -0.1 | 61,720 | |
1,083.0 | 1,083.0 | 1,080.0 | 1,081.0 | -1.0 | -0.1 | 30,510 | |
1,078.0 | 1,083.0 | 1,078.0 | 1,082.0 | +5.0 | +0.5 | 30,300 | |
1,078.0 | 1,078.0 | 1,074.0 | 1,077.0 | -1.0 | -0.1 | 42,340 | |
1,078.0 | 1,078.0 | 1,074.0 | 1,078.0 | +1.5 | +0.1 | 66,480 | |
1,076.0 | 1,079.0 | 1,075.0 | 1,076.5 | +1.0 | +0.1 | 36,340 | |
1,070.0 | 1,075.5 | 1,068.5 | 1,075.5 | +4.0 | +0.4 | 47,970 | |
1,070.0 | 1,072.5 | 1,068.0 | 1,071.5 | -1.0 | -0.1 | 16,620 | |
1,072.0 | 1,072.5 | 1,069.5 | 1,072.5 | -3.5 | -0.3 | 38,100 | |
1,077.0 | 1,078.0 | 1,072.0 | 1,076.0 | +1.5 | +0.1 | 44,170 | |
1,072.5 | 1,074.5 | 1,072.0 | 1,074.5 | +5.5 | +0.5 | 34,250 | |
1,074.0 | 1,074.0 | 1,069.0 | 1,069.0 | -3.5 | -0.3 | 21,800 | |
1,070.0 | 1,074.0 | 1,070.0 | 1,072.5 | +2.5 | +0.2 | 47,090 | |
1,071.5 | 1,072.5 | 1,069.0 | 1,070.0 | -3.0 | -0.3 | 30,060 | |
1,072.5 | 1,073.0 | 1,071.0 | 1,073.0 | +1.5 | +0.1 | 65,440 | |
1,069.0 | 1,071.5 | 1,068.0 | 1,071.5 | +3.0 | +0.3 | 26,360 | |
1,066.0 | 1,068.5 | 1,064.0 | 1,068.5 | +1.0 | +0.1 | 42,010 | |
1,073.5 | 1,073.5 | 1,067.5 | 1,067.5 | -6.5 | -0.6 | 44,850 |