37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,130.0 | 52週安値 | 974.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,130.0 | 年初来安値 | 1,048.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088.5 | 1,092.0 | 1,088.0 | 1,092.0 | -0.5 | -0.0 | 12,350 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033.5 | 1,034.0 | 1,028.5 | 1,029.0 | -3.0 | -0.3 | 17,720 | |
1,027.0 | 1,035.0 | 1,027.0 | 1,032.0 | +6.0 | +0.6 | 67,660 | |
1,020.0 | 1,026.5 | 1,016.5 | 1,026.0 | +24.0 | +2.4 | 33,710 | |
1,003.0 | 1,024.5 | 992.0 | 1,002.0 | -21.5 | -2.1 | 143,080 | |
1,022.0 | 1,023.5 | 1,018.0 | 1,023.5 | -1.5 | -0.1 | 143,340 | |
1,027.5 | 1,027.5 | 1,025.0 | 1,025.0 | -5.5 | -0.5 | 61,310 | |
1,032.5 | 1,032.5 | 1,027.5 | 1,030.5 | -1.0 | -0.1 | 67,900 | |
1,031.0 | 1,034.0 | 1,028.0 | 1,031.5 | +9.0 | +0.9 | 81,150 | |
1,022.0 | 1,024.5 | 1,020.0 | 1,022.5 | -2.0 | -0.2 | 39,390 | |
1,027.0 | 1,027.0 | 1,019.5 | 1,024.5 | 0.0 | 0.0 | 10,530 | |
1,020.0 | 1,024.5 | 1,018.0 | 1,024.5 | +10.0 | +1.0 | 37,820 | |
1,011.0 | 1,016.0 | 1,011.0 | 1,014.5 | +3.5 | +0.3 | 70,630 | |
1,013.0 | 1,013.0 | 1,007.0 | 1,011.0 | +0.5 | 0.0 | 65,990 | |
1,003.0 | 1,010.5 | 1,003.0 | 1,010.5 | +8.5 | +0.8 | 65,890 | |
1,006.0 | 1,006.0 | 1,001.0 | 1,002.0 | -8.0 | -0.8 | 13,270 | |
1,015.0 | 1,016.0 | 1,006.5 | 1,010.0 | -9.0 | -0.9 | 66,880 | |
1,022.5 | 1,022.5 | 1,017.0 | 1,019.0 | -5.5 | -0.5 | 10,250 | |
1,024.0 | 1,027.0 | 1,023.5 | 1,024.5 | -3.5 | -0.3 | 69,110 | |
1,039.0 | 1,039.0 | 1,028.0 | 1,028.0 | -14.5 | -1.4 | 21,600 | |
1,040.0 | 1,043.5 | 1,040.0 | 1,042.5 | -1.0 | -0.1 | 16,890 | |
1,047.5 | 1,047.5 | 1,040.0 | 1,043.5 | -1.0 | -0.1 | 9,510 | |
1,049.0 | 1,049.0 | 1,041.0 | 1,044.5 | +3.5 | +0.3 | 14,110 | |
1,043.0 | 1,048.0 | 1,041.0 | 1,041.0 | -6.0 | -0.6 | 40,580 | |
1,045.0 | 1,048.5 | 1,045.0 | 1,047.0 | +3.0 | +0.3 | 15,920 | |
1,043.0 | 1,044.5 | 1,042.0 | 1,044.0 | +1.0 | +0.1 | 81,200 | |
1,042.0 | 1,043.0 | 1,040.0 | 1,043.0 | +3.0 | +0.3 | 13,880 | |
1,037.5 | 1,042.0 | 1,037.5 | 1,040.0 | +5.0 | +0.5 | 18,940 | |
1,032.5 | 1,036.0 | 1,031.5 | 1,035.0 | +5.0 | +0.5 | 26,450 | |
1,025.0 | 1,030.0 | 1,025.0 | 1,030.0 | +1.0 | +0.1 | 19,540 | |
1,023.0 | 1,029.0 | 1,022.0 | 1,029.0 | +4.0 | +0.4 | 4,660 |