38,460.08 | +907.92 | 154.96 | +0.15 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.09% | 0.69% | 0.76% |
52週高値 | 1,130.0 | 52週安値 | 974.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,130.0 | 年初来安値 | 1,048.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087.0 | 1,090.0 | 1,086.0 | 1,090.0 | +3.0 | +0.3 | 117,430 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015.0 | 1,016.5 | 1,012.5 | 1,014.0 | -5.5 | -0.5 | 4,730 | |
1,019.5 | 1,019.5 | 1,016.5 | 1,019.5 | -0.5 | -0.0 | 4,970 | |
1,014.5 | 1,020.0 | 1,014.5 | 1,020.0 | +8.5 | +0.8 | 83,870 | |
1,013.0 | 1,013.0 | 1,010.0 | 1,011.5 | -9.5 | -0.9 | 6,850 | |
1,011.5 | 1,021.0 | 1,010.5 | 1,021.0 | +12.5 | +1.2 | 41,270 | |
1,012.0 | 1,012.0 | 1,008.5 | 1,008.5 | -7.5 | -0.7 | 34,000 | |
1,017.5 | 1,017.5 | 1,015.0 | 1,016.0 | -4.0 | -0.4 | 4,480 | |
1,021.0 | 1,021.0 | 1,017.5 | 1,020.0 | +0.5 | 0.0 | 14,580 | |
1,022.0 | 1,022.0 | 1,018.5 | 1,019.5 | -2.0 | -0.2 | 7,710 | |
1,021.0 | 1,021.5 | 1,018.0 | 1,021.5 | -3.0 | -0.3 | 6,800 | |
1,022.5 | 1,024.5 | 1,021.5 | 1,024.5 | +8.0 | +0.8 | 33,930 | |
1,015.0 | 1,017.0 | 1,014.0 | 1,016.5 | +2.5 | +0.2 | 6,160 | |
1,014.0 | 1,014.0 | 1,011.0 | 1,014.0 | +4.0 | +0.4 | 5,790 | |
1,009.5 | 1,010.0 | 1,006.5 | 1,010.0 | +1.0 | +0.1 | 5,540 | |
1,007.0 | 1,009.0 | 1,004.5 | 1,009.0 | +6.5 | +0.6 | 31,820 | |
1,007.0 | 1,007.0 | 1,002.5 | 1,002.5 | -12.0 | -1.2 | 46,300 | |
1,016.0 | 1,016.0 | 1,013.0 | 1,014.5 | -5.5 | -0.5 | 17,440 | |
1,025.0 | 1,025.0 | 1,018.5 | 1,020.0 | +1.5 | +0.1 | 11,550 | |
1,018.0 | 1,019.0 | 1,016.5 | 1,018.5 | +3.0 | +0.3 | 28,030 | |
1,016.0 | 1,016.5 | 1,014.5 | 1,015.5 | -4.5 | -0.4 | 40,680 | |
1,017.5 | 1,020.0 | 1,017.0 | 1,020.0 | +2.5 | +0.2 | 113,470 | |
1,022.5 | 1,022.5 | 1,017.5 | 1,017.5 | -5.5 | -0.5 | 13,780 | |
1,024.5 | 1,024.5 | 1,021.5 | 1,023.0 | +1.5 | +0.1 | 66,640 | |
1,019.5 | 1,021.5 | 1,016.0 | 1,021.5 | -2.5 | -0.2 | 35,150 | |
1,023.5 | 1,025.0 | 1,022.0 | 1,024.0 | 0.0 | 0.0 | 30,620 | |
1,024.0 | 1,024.5 | 1,022.0 | 1,024.0 | -1.0 | -0.1 | 28,670 | |
1,024.0 | 1,025.5 | 1,023.0 | 1,025.0 | -2.5 | -0.2 | 77,080 | |
1,027.0 | 1,028.5 | 1,022.0 | 1,027.5 | -1.5 | -0.1 | 38,340 | |
1,028.0 | 1,029.0 | 1,025.0 | 1,029.0 | +2.5 | +0.2 | 28,580 | |
1,027.0 | 1,027.0 | 1,023.0 | 1,026.5 | +4.5 | +0.4 | 2,290 |