38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,130.0 | 52週安値 | 985.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,130.0 | 年初来安値 | 1,048.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103.0 | 1,107.0 | 1,103.0 | 1,106.5 | +5.0 | +0.5 | 47,140 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070.0 | 1,075.5 | 1,068.5 | 1,075.5 | +4.0 | +0.4 | 47,970 | |
1,070.0 | 1,072.5 | 1,068.0 | 1,071.5 | -1.0 | -0.1 | 16,620 | |
1,072.0 | 1,072.5 | 1,069.5 | 1,072.5 | -3.5 | -0.3 | 38,100 | |
1,077.0 | 1,078.0 | 1,072.0 | 1,076.0 | +1.5 | +0.1 | 44,170 | |
1,072.5 | 1,074.5 | 1,072.0 | 1,074.5 | +5.5 | +0.5 | 34,250 | |
1,074.0 | 1,074.0 | 1,069.0 | 1,069.0 | -3.5 | -0.3 | 21,800 | |
1,070.0 | 1,074.0 | 1,070.0 | 1,072.5 | +2.5 | +0.2 | 47,090 | |
1,071.5 | 1,072.5 | 1,069.0 | 1,070.0 | -3.0 | -0.3 | 30,060 | |
1,072.5 | 1,073.0 | 1,071.0 | 1,073.0 | +1.5 | +0.1 | 65,440 | |
1,069.0 | 1,071.5 | 1,068.0 | 1,071.5 | +3.0 | +0.3 | 26,360 | |
1,066.0 | 1,068.5 | 1,064.0 | 1,068.5 | +1.0 | +0.1 | 42,010 | |
1,073.5 | 1,073.5 | 1,067.5 | 1,067.5 | -6.5 | -0.6 | 44,850 | |
1,074.0 | 1,076.0 | 1,072.5 | 1,074.0 | +0.5 | 0.0 | 42,670 | |
1,073.5 | 1,073.5 | 1,070.5 | 1,073.5 | +1.0 | +0.1 | 12,820 | |
1,070.5 | 1,072.5 | 1,068.5 | 1,072.5 | +2.0 | +0.2 | 12,760 | |
1,069.5 | 1,072.5 | 1,069.5 | 1,070.5 | -1.5 | -0.1 | 57,450 | |
1,067.0 | 1,072.0 | 1,067.0 | 1,072.0 | +5.0 | +0.5 | 18,370 | |
1,068.0 | 1,068.0 | 1,063.0 | 1,067.0 | +2.5 | +0.2 | 158,670 | |
1,065.5 | 1,065.5 | 1,062.0 | 1,064.5 | 0.0 | 0.0 | 15,520 | |
1,065.0 | 1,065.5 | 1,060.0 | 1,064.5 | 0.0 | 0.0 | 51,490 | |
1,067.0 | 1,067.0 | 1,059.5 | 1,064.5 | +6.5 | +0.6 | 28,960 | |
1,055.0 | 1,058.0 | 1,053.5 | 1,058.0 | +7.0 | +0.7 | 85,720 | |
1,055.0 | 1,055.0 | 1,048.0 | 1,051.0 | -6.5 | -0.6 | 47,130 | |
1,058.5 | 1,059.5 | 1,056.5 | 1,057.5 | +1.0 | +0.1 | 19,440 | |
1,052.5 | 1,056.5 | 1,048.0 | 1,056.5 | +8.5 | +0.8 | 68,520 | |
1,050.0 | 1,051.5 | 1,048.0 | 1,048.0 | -5.0 | -0.5 | 66,160 | |
1,058.5 | 1,058.5 | 1,051.0 | 1,053.0 | -3.5 | -0.3 | 70,270 | |
1,054.0 | 1,056.5 | 1,053.0 | 1,056.5 | +7.0 | +0.7 | 14,030 | |
1,053.5 | 1,054.5 | 1,049.5 | 1,049.5 | -3.0 | -0.3 | 10,250 | |
1,054.0 | 1,054.0 | 1,048.0 | 1,052.5 | +1.5 | +0.1 | 19,140 |