38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,305.0 | 52週安値 | 1,983.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,305.0 | 年初来安値 | 2,026.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280.5 | 2,305.0 | 2,274.5 | 2,289.0 | -11.5 | -0.5 | 5,630,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435.0 | 1,457.0 | 1,369.0 | 1,439.0 | +24.0 | +1.7 | 61,342,900 | |
1,430.0 | 1,434.0 | 1,357.0 | 1,415.0 | -15.0 | -1.0 | 72,344,800 | |
1,371.0 | 1,431.0 | 1,303.0 | 1,430.0 | +45.0 | +3.2 | 72,310,000 | |
1,394.0 | 1,437.0 | 1,290.0 | 1,385.0 | -21.0 | -1.5 | 85,728,000 | |
1,514.0 | 1,517.0 | 1,361.0 | 1,406.0 | -107.0 | -7.1 | 74,916,000 | |
1,575.0 | 1,585.0 | 1,482.0 | 1,513.0 | -65.0 | -4.1 | 72,449,000 | |
1,443.0 | 1,594.0 | 1,417.0 | 1,578.0 | +146.0 | +10.2 | 69,693,000 | |
1,437.0 | 1,502.0 | 1,343.0 | 1,432.0 | +3.0 | +0.2 | 66,066,000 | |
1,359.0 | 1,460.0 | 1,354.0 | 1,429.0 | +79.0 | +5.9 | 62,112,000 | |
1,465.0 | 1,565.0 | 1,340.0 | 1,350.0 | -101.0 | -7.0 | 71,815,000 | |
1,561.0 | 1,660.0 | 1,451.0 | 1,451.0 | -103.0 | -6.6 | 77,046,000 | |
1,578.0 | 1,685.0 | 1,493.0 | 1,554.0 | -104.0 | -6.3 | 96,164,000 | |
1,718.0 | 1,868.0 | 1,618.0 | 1,658.0 | -49.0 | -2.9 | 92,892,000 | |
1,499.0 | 1,738.0 | 1,393.0 | 1,707.0 | +196.0 | +13.0 | 108,121,000 | |
1,355.0 | 1,520.0 | 1,352.0 | 1,511.0 | +166.0 | +12.3 | 96,197,000 | |
1,153.0 | 1,361.0 | 1,137.0 | 1,345.0 | +204.0 | +17.9 | 91,664,000 | |
1,016.0 | 1,150.0 | 1,012.0 | 1,141.0 | +129.0 | +12.7 | 73,315,000 | |
1,018.0 | 1,044.0 | 998.0 | 1,012.0 | +1.0 | +0.1 | 60,684,000 | |
1,008.0 | 1,053.0 | 944.0 | 1,011.0 | +9.0 | +0.9 | 56,184,000 | |
1,040.0 | 1,065.0 | 992.0 | 1,002.0 | -42.0 | -4.0 | 57,406,000 | |
972.0 | 1,053.0 | 962.0 | 1,044.0 | +69.0 | +7.1 | 59,896,000 | |
883.0 | 1,000.0 | 880.0 | 975.0 | +83.0 | +9.3 | 51,495,000 | |
943.0 | 949.0 | 864.0 | 892.0 | -44.0 | -4.7 | 59,223,000 | |
889.0 | 942.0 | 874.0 | 936.0 | +35.0 | +3.9 | 55,023,000 | |
1,020.0 | 1,022.0 | 891.0 | 901.0 | -121.0 | -11.8 | 61,139,000 | |
1,073.0 | 1,076.0 | 1,002.0 | 1,022.0 | -49.0 | -4.6 | 55,923,000 | |
963.0 | 1,086.0 | 951.0 | 1,071.0 | +115.0 | +12.0 | 88,381,000 | |
940.0 | 993.0 | 912.0 | 956.0 | +22.0 | +2.4 | 61,940,000 | |
945.0 | 970.0 | 905.0 | 934.0 | -2.0 | -0.2 | 42,048,000 | |
950.0 | 960.0 | 912.0 | 936.0 | +3.0 | +0.3 | 48,607,000 |