37,934.76 | +306.28 | 156.90 | +1.28 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.82% | -0.98% | 1.17% |
52週高値 | 2,298.0 | 52週安値 | 1,983.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,298.0 | 年初来安値 | 2,026.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265.0 | 2,284.0 | 2,251.5 | 2,273.0 | +1.0 | 0.0 | 2,864,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265.0 | 2,285.0 | 2,265.0 | 2,272.0 | -2.0 | -0.1 | 2,812,700 | |
2,298.0 | 2,298.0 | 2,262.5 | 2,274.0 | -5.0 | -0.2 | 3,344,300 | |
2,248.5 | 2,295.5 | 2,245.0 | 2,279.0 | +11.0 | +0.5 | 3,594,900 | |
2,230.0 | 2,269.5 | 2,226.0 | 2,268.0 | +52.5 | +2.4 | 3,587,400 | |
2,209.0 | 2,229.5 | 2,196.5 | 2,215.5 | +6.5 | +0.3 | 3,447,500 | |
2,212.0 | 2,227.5 | 2,201.5 | 2,209.0 | +9.0 | +0.4 | 3,369,500 | |
2,211.5 | 2,211.5 | 2,190.0 | 2,200.0 | 0.0 | 0.0 | 2,715,400 | |
2,204.0 | 2,212.5 | 2,182.0 | 2,200.0 | -19.0 | -0.9 | 2,560,000 | |
2,188.0 | 2,219.0 | 2,174.0 | 2,219.0 | +29.5 | +1.3 | 3,581,700 | |
2,162.5 | 2,190.0 | 2,156.5 | 2,189.5 | +41.0 | +1.9 | 3,633,400 | |
2,119.0 | 2,149.0 | 2,111.5 | 2,148.5 | -1.0 | -0.0 | 2,430,000 | |
2,157.5 | 2,165.0 | 2,145.5 | 2,149.5 | -12.5 | -0.6 | 2,404,600 | |
2,163.5 | 2,174.0 | 2,155.0 | 2,162.0 | +6.5 | +0.3 | 2,353,100 | |
2,139.5 | 2,165.5 | 2,137.5 | 2,155.5 | +30.5 | +1.4 | 3,940,900 | |
2,107.5 | 2,132.5 | 2,104.5 | 2,125.0 | +21.0 | +1.0 | 2,838,700 | |
2,102.0 | 2,116.0 | 2,096.5 | 2,104.0 | +17.5 | +0.8 | 3,138,200 | |
2,083.5 | 2,090.5 | 2,076.5 | 2,086.5 | -3.0 | -0.1 | 3,235,900 | |
2,102.5 | 2,117.5 | 2,089.5 | 2,089.5 | -13.5 | -0.6 | 2,761,200 | |
2,105.5 | 2,115.0 | 2,090.5 | 2,103.0 | +5.0 | +0.2 | 3,001,900 | |
2,096.0 | 2,114.5 | 2,095.0 | 2,098.0 | -4.0 | -0.2 | 3,012,400 | |
2,100.0 | 2,116.0 | 2,096.0 | 2,102.0 | -10.5 | -0.5 | 2,733,900 | |
2,105.0 | 2,119.0 | 2,101.5 | 2,112.5 | +11.0 | +0.5 | 2,733,100 | |
2,090.0 | 2,104.0 | 2,083.5 | 2,101.5 | +5.5 | +0.3 | 2,533,700 | |
2,118.0 | 2,120.0 | 2,088.0 | 2,096.0 | -24.5 | -1.2 | 3,318,800 | |
2,117.5 | 2,124.5 | 2,107.5 | 2,120.5 | +3.0 | +0.1 | 2,820,600 | |
2,116.0 | 2,130.0 | 2,113.0 | 2,117.5 | +8.5 | +0.4 | 3,385,400 | |
2,095.0 | 2,109.0 | 2,088.5 | 2,109.0 | +7.0 | +0.3 | 2,892,700 | |
2,105.0 | 2,112.5 | 2,097.5 | 2,102.0 | +18.0 | +0.9 | 2,880,900 | |
2,072.5 | 2,085.5 | 2,067.5 | 2,084.0 | +18.5 | +0.9 | 2,770,200 |